Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.0066 |
799.4100 USDT |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-06-05 |
1.0066 |
839.2300 USDT |
1.0061 |
1.0061 |
1.0066 |
1.0061 |
| 2021-06-04 |
1.0067 |
5,949.9300 USDT |
1.0066 |
1.0061 |
1.0078 |
1.0078 |
| 2021-06-03 |
1.0065 |
8,780.8000 USDT |
1.0062 |
1.0062 |
1.0066 |
1.0066 |
| 2021-06-02 |
1.0060 |
17,911.2900 USDT |
1.0065 |
1.0054 |
1.0073 |
1.0062 |
| 2021-06-01 |
1.0071 |
8,980.3800 USDT |
1.0066 |
1.0058 |
1.0090 |
1.0065 |
| 2021-05-31 |
1.0065 |
7,423.8100 USDT |
1.0062 |
1.0058 |
1.0075 |
1.0066 |
| 2021-05-30 |
1.0068 |
10,100.5400 USDT |
1.0066 |
1.0058 |
1.0080 |
1.0078 |
| 2021-05-29 |
1.0067 |
4,664.3000 USDT |
1.0058 |
1.0055 |
1.0074 |
1.0058 |
| 2021-05-28 |
1.0065 |
6,840.2700 USDT |
1.0067 |
1.0058 |
1.0074 |
1.0058 |
| 2021-05-27 |
1.0066 |
14,880.8700 USDT |
1.0058 |
1.0058 |
1.0083 |
1.0058 |
| 2021-05-26 |
1.0058 |
83,957.5800 USDT |
1.0067 |
1.0039 |
1.0091 |
1.0067 |
| 2021-05-25 |
1.0066 |
82,124.8600 USDT |
1.0070 |
1.0059 |
1.0100 |
1.0067 |
| 2021-05-24 |
1.0082 |
12,727.4400 USDT |
1.0069 |
1.0060 |
1.0107 |
1.0074 |
| 2021-05-23 |
1.0070 |
207,640.0100 USDT |
1.0062 |
1.0055 |
1.0113 |
1.0069 |
| 2021-05-22 |
1.0066 |
169,420.8400 USDT |
1.0073 |
1.0048 |
1.0121 |
1.0070 |
| 2021-05-21 |
1.0070 |
215,816.3900 USDT |
1.0080 |
1.0052 |
1.0107 |
1.0073 |
| 2021-05-20 |
1.0077 |
89,999.9400 USDT |
1.0074 |
1.0067 |
1.0108 |
1.0072 |
| 2021-05-19 |
1.0074 |
136,081.7300 USDT |
1.0073 |
1.0044 |
1.0105 |
1.0070 |
| 2021-05-18 |
1.0077 |
22,256.6400 USDT |
1.0074 |
1.0059 |
1.0094 |
1.0069 |
| 2021-05-17 |
1.0071 |
281,628.3700 USDT |
1.0085 |
1.0060 |
1.0101 |
1.0071 |
| 2021-05-16 |
1.0076 |
9,060.1900 USDT |
1.0085 |
1.0068 |
1.0085 |
1.0072 |
| 2021-05-15 |
1.0077 |
24,131.7200 USDT |
1.0081 |
1.0061 |
1.0097 |
1.0081 |
| 2021-05-14 |
1.0060 |
699,914.7100 USDT |
1.0081 |
1.0030 |
1.0106 |
1.0081 |
| 2021-05-13 |
1.0075 |
66,800.7500 USDT |
1.0080 |
1.0047 |
1.0116 |
1.0073 |
| 2021-05-12 |
1.0081 |
229,542.4200 USDT |
1.0073 |
1.0067 |
1.0119 |
1.0076 |
| 2021-05-11 |
1.0080 |
28,016.1700 USDT |
1.0076 |
1.0059 |
1.0095 |
1.0073 |
| 2021-05-10 |
1.0090 |
48,817.7000 USDT |
1.0078 |
1.0072 |
1.0114 |
1.0078 |
| 2021-05-09 |
1.0081 |
13,054.5000 USDT |
1.0077 |
1.0074 |
1.0094 |
1.0079 |
| 2021-05-08 |
1.0086 |
36,668.6200 USDT |
1.0069 |
1.0067 |
1.0114 |
1.0083 |
| 2021-05-07 |
1.0073 |
14,023.2400 USDT |
1.0076 |
1.0067 |
1.0090 |
1.0077 |
| 2021-05-06 |
1.0080 |
15,067.1900 USDT |
1.0071 |
1.0054 |
1.0091 |
1.0071 |
| 2021-05-05 |
1.0078 |
18,627.0800 USDT |
1.0079 |
1.0070 |
1.0093 |
1.0071 |
| 2021-05-04 |
1.0081 |
123,503.1200 USDT |
1.0074 |
1.0072 |
1.0100 |
1.0079 |
| 2021-05-03 |
1.0078 |
54,324.2100 USDT |
1.0078 |
1.0075 |
1.0086 |
1.0075 |
| 2021-05-02 |
1.0086 |
19,651.5700 USDT |
1.0086 |
1.0078 |
1.0100 |
1.0086 |
| 2021-05-01 |
1.0093 |
227,063.7500 USDT |
1.0077 |
1.0075 |
1.0100 |
1.0086 |
| 2021-04-30 |
1.0081 |
15,599.9400 USDT |
1.0077 |
1.0070 |
1.0085 |
1.0073 |
| 2021-04-29 |
1.0077 |
33,403.8100 USDT |
1.0072 |
1.0063 |
1.0080 |
1.0073 |
| 2021-04-28 |
1.0079 |
42,786.9400 USDT |
1.0072 |
1.0063 |
1.0100 |
1.0072 |
| 2021-04-27 |
1.0069 |
168,116.7100 USDT |
1.0068 |
1.0057 |
1.0100 |
1.0072 |
| 2021-04-26 |
1.0073 |
6,995.3600 USDT |
1.0072 |
1.0062 |
1.0081 |
1.0072 |
| 2021-04-25 |
1.0074 |
2,183.1800 USDT |
1.0074 |
1.0070 |
1.0078 |
1.0074 |
| 2021-04-24 |
1.0074 |
8,051.4800 USDT |
1.0070 |
1.0070 |
1.0074 |
1.0074 |
| 2021-04-23 |
1.0078 |
192,886.2200 USDT |
1.0074 |
1.0047 |
1.0100 |
1.0072 |
| 2021-04-22 |
1.0071 |
74,611.7200 USDT |
1.0080 |
1.0062 |
1.0080 |
1.0066 |
| 2021-04-21 |
1.0078 |
14,616.1300 USDT |
1.0070 |
1.0068 |
1.0085 |
1.0072 |
| 2021-04-20 |
1.0071 |
186,667.4200 USDT |
1.0073 |
1.0035 |
1.0100 |
1.0070 |
| 2021-04-19 |
1.0058 |
149,494.3500 USDT |
1.0069 |
1.0009 |
1.0100 |
1.0080 |
| 2021-04-18 |
1.0063 |
269,438.2200 USDT |
1.0066 |
1.0036 |
1.0093 |
1.0061 |