Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.0057 |
16,246.9600 USDT |
1.0057 |
1.0056 |
1.0244 |
1.0057 |
| 2021-08-05 |
1.0057 |
40.0000 USDT |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-08-04 |
1.0057 |
23.0100 USDT |
1.0066 |
1.0057 |
1.0066 |
1.0057 |
| 2021-08-01 |
1.0387 |
292.7200 USDT |
1.0377 |
1.0057 |
1.0392 |
1.0057 |
| 2021-07-31 |
1.0108 |
107.8400 USDT |
1.0057 |
1.0057 |
1.0376 |
1.0057 |
| 2021-07-30 |
1.0057 |
10.3500 USDT |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-07-28 |
1.0057 |
92.3000 USDT |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-07-21 |
1.0057 |
0.8400 USDT |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-07-20 |
1.0059 |
6,147.1500 USDT |
1.0300 |
1.0033 |
1.0359 |
1.0359 |
| 2021-07-19 |
1.0249 |
0.2400 USDT |
1.0300 |
1.0057 |
1.0300 |
1.0057 |
| 2021-07-18 |
1.0056 |
1,903.3900 USDT |
1.0300 |
1.0046 |
1.0300 |
1.0046 |
| 2021-07-17 |
1.0055 |
6,197.3400 USDT |
1.0057 |
1.0047 |
1.0300 |
1.0300 |
| 2021-07-16 |
1.0057 |
22.5700 USDT |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-07-15 |
1.0077 |
1,275.1600 USDT |
1.0057 |
1.0057 |
1.0144 |
1.0144 |
| 2021-07-13 |
1.0059 |
3,565.9400 USDT |
1.0065 |
1.0050 |
1.0065 |
1.0050 |
| 2021-07-12 |
1.0065 |
25,029.1600 USDT |
1.0065 |
1.0050 |
1.0066 |
1.0065 |
| 2021-07-11 |
1.0066 |
8,663.7000 USDT |
1.0065 |
1.0057 |
1.0072 |
1.0065 |
| 2021-07-10 |
1.0066 |
21,287.7100 USDT |
1.0065 |
1.0062 |
1.0072 |
1.0065 |
| 2021-07-09 |
1.0064 |
16,704.7000 USDT |
1.0057 |
1.0057 |
1.0072 |
1.0065 |
| 2021-07-08 |
1.0068 |
2,816.7500 USDT |
1.0057 |
1.0057 |
1.0077 |
1.0057 |
| 2021-07-07 |
1.0065 |
218.3700 USDT |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2021-07-05 |
1.0062 |
17,115.6000 USDT |
1.0066 |
1.0051 |
1.0075 |
1.0065 |
| 2021-07-04 |
1.0058 |
821.0800 USDT |
1.0058 |
1.0057 |
1.0066 |
1.0066 |
| 2021-07-03 |
1.0065 |
2,013.7900 USDT |
1.0058 |
1.0058 |
1.0066 |
1.0066 |
| 2021-07-02 |
1.0066 |
1,901.9100 USDT |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-07-01 |
1.0058 |
809.2100 USDT |
1.0066 |
1.0058 |
1.0070 |
1.0070 |
| 2021-06-30 |
1.0062 |
47.2700 USDT |
1.0066 |
1.0058 |
1.0066 |
1.0066 |
| 2021-06-29 |
1.0064 |
1,765.6900 USDT |
1.0066 |
1.0058 |
1.0066 |
1.0066 |
| 2021-06-28 |
1.0059 |
905.4800 USDT |
1.0066 |
1.0058 |
1.0066 |
1.0058 |
| 2021-06-27 |
1.0066 |
3,709.4300 USDT |
1.0058 |
1.0058 |
1.0066 |
1.0066 |
| 2021-06-26 |
1.0061 |
838.6500 USDT |
1.0066 |
1.0058 |
1.0066 |
1.0058 |
| 2021-06-25 |
1.0066 |
875.6400 USDT |
1.0058 |
1.0058 |
1.0066 |
1.0066 |
| 2021-06-24 |
1.0064 |
0.2700 USDT |
1.0058 |
1.0058 |
1.0066 |
1.0058 |
| 2021-06-23 |
1.0066 |
347.4300 USDT |
1.0058 |
1.0058 |
1.0066 |
1.0066 |
| 2021-06-22 |
1.0058 |
16,831.0400 USDT |
1.0066 |
1.0057 |
1.0073 |
1.0058 |
| 2021-06-21 |
1.0069 |
57,288.3800 USDT |
1.0066 |
1.0058 |
1.0105 |
1.0058 |
| 2021-06-20 |
1.0066 |
2,942.2000 USDT |
1.0066 |
1.0060 |
1.0066 |
1.0066 |
| 2021-06-19 |
1.0065 |
1,002.1000 USDT |
1.0060 |
1.0060 |
1.0074 |
1.0070 |
| 2021-06-18 |
1.0066 |
1,861.8100 USDT |
1.0060 |
1.0060 |
1.0070 |
1.0070 |
| 2021-06-17 |
1.0066 |
1,496.8600 USDT |
1.0060 |
1.0060 |
1.0066 |
1.0066 |
| 2021-06-16 |
1.0066 |
611.9100 USDT |
1.0060 |
1.0060 |
1.0066 |
1.0066 |
| 2021-06-15 |
1.0060 |
0.0800 USDT |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-06-14 |
1.0071 |
11,956.0500 USDT |
1.0066 |
1.0058 |
1.0088 |
1.0060 |
| 2021-06-13 |
1.0066 |
786.5800 USDT |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-06-12 |
1.0071 |
12,637.1600 USDT |
1.0066 |
1.0060 |
1.0083 |
1.0066 |
| 2021-06-11 |
1.0066 |
0.2000 USDT |
1.0066 |
1.0061 |
1.0066 |
1.0066 |
| 2021-06-10 |
1.0066 |
817.3700 USDT |
1.0066 |
1.0061 |
1.0076 |
1.0061 |
| 2021-06-09 |
1.0061 |
3,798.1100 USDT |
1.0066 |
1.0058 |
1.0070 |
1.0066 |
| 2021-06-08 |
1.0068 |
16,756.3700 USDT |
1.0061 |
1.0061 |
1.0078 |
1.0066 |
| 2021-06-07 |
1.0065 |
3,701.7300 USDT |
1.0066 |
1.0061 |
1.0075 |
1.0075 |