Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0051 |
8,956.1500 USDT |
1.0214 |
1.0032 |
1.1312 |
1.0032 |
| 2021-09-27 |
1.0454 |
105.1700 USDT |
1.0440 |
1.0055 |
1.0530 |
1.0055 |
| 2021-09-26 |
1.0044 |
10.0000 USDT |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2021-09-25 |
1.0044 |
10.0000 USDT |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2021-09-24 |
1.0043 |
405.0200 USDT |
1.0044 |
1.0041 |
1.0044 |
1.0044 |
| 2021-09-23 |
1.0355 |
43.3900 USDT |
1.0349 |
1.0044 |
1.0455 |
1.0390 |
| 2021-09-22 |
1.0246 |
57.5800 USDT |
1.0440 |
1.0041 |
1.0769 |
1.0041 |
| 2021-09-21 |
1.0487 |
0.5800 USDT |
1.0440 |
1.0440 |
1.0658 |
1.0639 |
| 2021-09-20 |
1.0506 |
255.7300 USDT |
1.0753 |
1.0440 |
1.1312 |
1.1312 |
| 2021-09-19 |
1.0351 |
121.8800 USDT |
1.0126 |
1.0055 |
1.0469 |
1.0055 |
| 2021-09-18 |
1.0055 |
41.8100 USDT |
1.0440 |
1.0055 |
1.0440 |
1.0440 |
| 2021-09-17 |
1.0315 |
83.5100 USDT |
1.0440 |
1.0055 |
1.0984 |
1.0055 |
| 2021-09-16 |
1.0055 |
45.4700 USDT |
1.0345 |
1.0055 |
1.0345 |
1.0055 |
| 2021-09-15 |
1.0055 |
10.3500 USDT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-14 |
1.1871 |
2.3400 USDT |
1.0440 |
1.0350 |
1.4000 |
1.0350 |
| 2021-09-13 |
1.1192 |
1,301.6400 USDT |
1.1484 |
1.0046 |
1.1484 |
1.0669 |
| 2021-09-12 |
1.0488 |
3,124.2700 USDT |
1.0055 |
1.0046 |
1.3996 |
1.3996 |
| 2021-09-11 |
1.0055 |
72.0500 USDT |
1.0055 |
1.0055 |
1.0349 |
1.0055 |
| 2021-09-10 |
1.0056 |
43.4100 USDT |
1.0055 |
1.0055 |
1.0349 |
1.0055 |
| 2021-09-09 |
1.0055 |
42.4900 USDT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-08 |
1.0058 |
4.3800 USDT |
1.0055 |
1.0055 |
1.0440 |
1.0055 |
| 2021-09-07 |
1.0058 |
688.6800 USDT |
1.0055 |
1.0051 |
1.0555 |
1.0051 |
| 2021-09-06 |
1.0054 |
4,660.5000 USDT |
1.0056 |
1.0041 |
1.0056 |
1.0055 |
| 2021-09-05 |
1.0081 |
17,765.9400 USDT |
1.0056 |
1.0042 |
1.0616 |
1.0055 |
| 2021-09-03 |
1.0056 |
91.1500 USDT |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-02 |
1.0401 |
16.7400 USDT |
1.0440 |
1.0056 |
1.0600 |
1.0600 |
| 2021-08-31 |
1.0411 |
873.9600 USDT |
1.0056 |
1.0056 |
1.0455 |
1.0440 |
| 2021-08-30 |
1.0070 |
1,522.6700 USDT |
1.0056 |
1.0052 |
1.0455 |
1.0056 |
| 2021-08-29 |
1.0056 |
1,562.7600 USDT |
1.0056 |
1.0056 |
1.0455 |
1.0455 |
| 2021-08-28 |
1.0217 |
125.9200 USDT |
1.0440 |
1.0051 |
1.0455 |
1.0056 |
| 2021-08-27 |
1.0056 |
1,337.7600 USDT |
1.0056 |
1.0052 |
1.0056 |
1.0056 |
| 2021-08-26 |
1.0057 |
6,531.6000 USDT |
1.0440 |
1.0045 |
1.0455 |
1.0056 |
| 2021-08-25 |
1.0056 |
3,190.7600 USDT |
1.0056 |
1.0052 |
1.0455 |
1.0056 |
| 2021-08-24 |
1.0336 |
71.8400 USDT |
1.0350 |
1.0056 |
1.0600 |
1.0600 |
| 2021-08-23 |
1.0056 |
1,158.4800 USDT |
1.0056 |
1.0056 |
1.0350 |
1.0350 |
| 2021-08-22 |
1.0053 |
3,716.6500 USDT |
1.0058 |
1.0042 |
1.0600 |
1.0056 |
| 2021-08-21 |
1.0500 |
0.3100 USDT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-20 |
1.0371 |
1.9100 USDT |
1.0371 |
1.0371 |
1.0371 |
1.0371 |
| 2021-08-19 |
1.0419 |
21.7400 USDT |
1.0371 |
1.0371 |
1.0509 |
1.0371 |
| 2021-08-18 |
1.0488 |
2.4200 USDT |
1.0371 |
1.0371 |
1.0493 |
1.0493 |
| 2021-08-17 |
1.0303 |
352.4100 USDT |
1.0278 |
1.0278 |
1.0440 |
1.0371 |
| 2021-08-16 |
1.0278 |
1.7500 USDT |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
| 2021-08-15 |
1.0382 |
0.2000 USDT |
1.0358 |
1.0358 |
1.0455 |
1.0455 |
| 2021-08-14 |
1.0056 |
7.0800 USDT |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-08-13 |
1.0056 |
7.6400 USDT |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-08-12 |
1.0056 |
3.4900 USDT |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-08-11 |
1.0056 |
42.8900 USDT |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-08-09 |
1.0377 |
215.4900 USDT |
1.0358 |
1.0056 |
1.0500 |
1.0056 |
| 2021-08-08 |
1.0056 |
133.9000 USDT |
1.0056 |
1.0052 |
1.0056 |
1.0056 |
| 2021-08-07 |
1.0057 |
585.0200 USDT |
1.0056 |
1.0056 |
1.0244 |
1.0244 |