Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.9747 DAI |
58,888.7300 USDT |
0.9825 DAI |
0.9649 DAI |
0.9838 DAI |
0.9731 DAI |
| 2020-09-10 |
0.9789 DAI |
43,810.0100 USDT |
0.9804 DAI |
0.9759 DAI |
0.9847 DAI |
0.9773 DAI |
| 2020-09-09 |
0.9850 DAI |
15,954.3600 USDT |
0.9859 DAI |
0.9790 DAI |
0.9884 DAI |
0.9838 DAI |
| 2020-09-08 |
0.9806 DAI |
104,742.9300 USDT |
0.9806 DAI |
0.9739 DAI |
0.9874 DAI |
0.9857 DAI |
| 2020-09-07 |
0.9844 DAI |
26,024.0000 USDT |
0.9814 DAI |
0.9805 DAI |
0.9929 DAI |
0.9805 DAI |
| 2020-09-06 |
0.9885 DAI |
28,431.4400 USDT |
0.9837 DAI |
0.9819 DAI |
0.9910 DAI |
0.9831 DAI |
| 2020-09-05 |
0.9821 DAI |
118,089.8200 USDT |
0.9840 DAI |
0.9800 DAI |
0.9895 DAI |
0.9857 DAI |
| 2020-09-04 |
0.9857 DAI |
45,744.8800 USDT |
0.9928 DAI |
0.9840 DAI |
0.9928 DAI |
0.9840 DAI |
| 2020-09-03 |
0.9943 DAI |
30,945.1300 USDT |
0.9929 DAI |
0.9881 DAI |
1.0000 DAI |
0.9902 DAI |
| 2020-09-02 |
0.9913 DAI |
30,904.2200 USDT |
0.9890 DAI |
0.9835 DAI |
0.9982 DAI |
0.9929 DAI |
| 2020-09-01 |
0.9870 DAI |
15,272.9700 USDT |
0.9881 DAI |
0.9835 DAI |
0.9904 DAI |
0.9902 DAI |
| 2020-08-31 |
0.9910 DAI |
12,814.9800 USDT |
0.9873 DAI |
0.9865 DAI |
0.9925 DAI |
0.9890 DAI |
| 2020-08-30 |
0.9876 DAI |
5,795.4100 USDT |
0.9857 DAI |
0.9846 DAI |
0.9910 DAI |
0.9877 DAI |
| 2020-08-29 |
0.9879 DAI |
10,267.6700 USDT |
0.9868 DAI |
0.9831 DAI |
0.9891 DAI |
0.9890 DAI |
| 2020-08-28 |
0.9854 DAI |
7,977.0200 USDT |
0.9840 DAI |
0.9827 DAI |
0.9893 DAI |
0.9857 DAI |
| 2020-08-27 |
0.9841 DAI |
19,564.6800 USDT |
0.9846 DAI |
0.9830 DAI |
0.9900 DAI |
0.9842 DAI |
| 2020-08-26 |
0.9869 DAI |
16,818.5000 USDT |
0.9877 DAI |
0.9826 DAI |
0.9908 DAI |
0.9846 DAI |
| 2020-08-25 |
0.9869 DAI |
26,619.6100 USDT |
0.9868 DAI |
0.9820 DAI |
0.9911 DAI |
0.9871 DAI |
| 2020-08-24 |
0.9887 DAI |
27,239.7400 USDT |
0.9951 DAI |
0.9846 DAI |
0.9951 DAI |
0.9876 DAI |
| 2020-08-23 |
0.9948 DAI |
8,882.7500 USDT |
0.9907 DAI |
0.9905 DAI |
0.9952 DAI |
0.9951 DAI |
| 2020-08-22 |
0.9942 DAI |
18,809.6300 USDT |
0.9948 DAI |
0.9902 DAI |
0.9952 DAI |
0.9952 DAI |
| 2020-08-21 |
0.9927 DAI |
17,550.0400 USDT |
0.9928 DAI |
0.9890 DAI |
0.9952 DAI |
0.9935 DAI |
| 2020-08-20 |
0.9942 DAI |
40,807.9300 USDT |
0.9891 DAI |
0.9874 DAI |
0.9980 DAI |
0.9925 DAI |
| 2020-08-19 |
0.9927 DAI |
23,915.4100 USDT |
0.9908 DAI |
0.9874 DAI |
0.9949 DAI |
0.9931 DAI |
| 2020-08-18 |
0.9915 DAI |
50,801.6300 USDT |
0.9920 DAI |
0.9834 DAI |
0.9955 DAI |
0.9921 DAI |
| 2020-08-17 |
0.9938 DAI |
50,393.1500 USDT |
0.9935 DAI |
0.9887 DAI |
0.9980 DAI |
0.9955 DAI |
| 2020-08-16 |
0.9922 DAI |
30,685.3500 USDT |
0.9901 DAI |
0.9869 DAI |
0.9938 DAI |
0.9905 DAI |
| 2020-08-15 |
0.9920 DAI |
38,776.4100 USDT |
0.9893 DAI |
0.9889 DAI |
0.9932 DAI |
0.9926 DAI |
| 2020-08-14 |
0.9904 DAI |
37,274.2900 USDT |
0.9890 DAI |
0.9859 DAI |
0.9921 DAI |
0.9915 DAI |
| 2020-08-13 |
0.9864 DAI |
77,262.5900 USDT |
0.9861 DAI |
0.9800 DAI |
0.9928 DAI |
0.9861 DAI |
| 2020-08-12 |
0.9865 DAI |
30,396.5700 USDT |
0.9835 DAI |
0.9810 DAI |
0.9894 DAI |
0.9861 DAI |
| 2020-08-11 |
0.9835 DAI |
32,085.1200 USDT |
0.9856 DAI |
0.9802 DAI |
0.9875 DAI |
0.9835 DAI |
| 2020-08-10 |
0.9848 DAI |
20,381.9500 USDT |
0.9830 DAI |
0.9800 DAI |
0.9887 DAI |
0.9857 DAI |
| 2020-08-09 |
0.9840 DAI |
13,224.7000 USDT |
0.9820 DAI |
0.9800 DAI |
0.9873 DAI |
0.9862 DAI |
| 2020-08-08 |
0.9827 DAI |
16,196.9400 USDT |
0.9836 DAI |
0.9800 DAI |
0.9868 DAI |
0.9832 DAI |
| 2020-08-07 |
0.9816 DAI |
63,227.9900 USDT |
0.9841 DAI |
0.9800 DAI |
0.9864 DAI |
0.9800 DAI |
| 2020-08-06 |
0.9883 DAI |
28,789.7300 USDT |
0.9881 DAI |
0.9834 DAI |
0.9955 DAI |
0.9864 DAI |
| 2020-08-05 |
0.9871 DAI |
43,045.3200 USDT |
0.9866 DAI |
0.9834 DAI |
0.9921 DAI |
0.9891 DAI |
| 2020-08-04 |
0.9848 DAI |
29,046.8500 USDT |
0.9857 DAI |
0.9833 DAI |
0.9882 DAI |
0.9864 DAI |
| 2020-08-03 |
0.9851 DAI |
49,426.9800 USDT |
0.9810 DAI |
0.9800 DAI |
0.9914 DAI |
0.9872 DAI |
| 2020-08-02 |
0.9830 DAI |
208,604.6300 USDT |
0.9800 DAI |
0.9800 DAI |
0.9953 DAI |
0.9810 DAI |
| 2020-08-01 |
0.9844 DAI |
64,483.7300 USDT |
0.9850 DAI |
0.9800 DAI |
0.9880 DAI |
0.9800 DAI |
| 2020-07-31 |
0.9819 DAI |
91,992.7800 USDT |
0.9800 DAI |
0.9800 DAI |
0.9880 DAI |
0.9823 DAI |
| 2020-07-30 |
0.9757 DAI |
135,054.9200 USDT |
0.9738 DAI |
0.9695 DAI |
0.9812 DAI |
0.9800 DAI |
| 2020-07-29 |
0.9768 DAI |
171,851.4000 USDT |
0.9800 DAI |
0.9667 DAI |
0.9848 DAI |
0.9710 DAI |
| 2020-07-28 |
0.9842 DAI |
168,731.8100 USDT |
0.9879 DAI |
0.9690 DAI |
0.9899 DAI |
0.9800 DAI |
| 2020-07-27 |
0.9876 DAI |
135,854.7500 USDT |
0.9902 DAI |
0.9706 DAI |
0.9940 DAI |
0.9863 DAI |
| 2020-07-26 |
0.9905 DAI |
86,576.2100 USDT |
0.9923 DAI |
0.9821 DAI |
0.9955 DAI |
0.9902 DAI |
| 2020-07-25 |
0.9880 DAI |
174,132.6600 USDT |
0.9781 DAI |
0.9750 DAI |
0.9974 DAI |
0.9904 DAI |
| 2020-07-24 |
0.9775 DAI |
183,429.1000 USDT |
0.9737 DAI |
0.9670 DAI |
0.9836 DAI |
0.9781 DAI |