Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.9996 DAI |
187,489.9000 USDT |
0.9997 DAI |
0.9963 DAI |
1.0000 DAI |
0.9975 DAI |
| 2018-10-11 |
0.9997 DAI |
1,113,749.4700 USDT |
0.9997 DAI |
0.9957 DAI |
1.0000 DAI |
0.9999 DAI |
| 2018-10-10 |
0.9977 DAI |
8,263.1600 USDT |
0.9993 DAI |
0.9966 DAI |
0.9997 DAI |
0.9997 DAI |
| 2018-10-09 |
0.9978 DAI |
16,893.0300 USDT |
0.9997 DAI |
0.9965 DAI |
0.9998 DAI |
0.9995 DAI |
| 2018-10-08 |
0.9966 DAI |
183,588.4700 USDT |
0.9997 DAI |
0.9954 DAI |
0.9997 DAI |
0.9997 DAI |
| 2018-10-07 |
0.9995 DAI |
2,393.1000 USDT |
0.9997 DAI |
0.9993 DAI |
0.9997 DAI |
0.9994 DAI |
| 2018-10-06 |
0.9962 DAI |
22,597.3000 USDT |
0.9997 DAI |
0.9955 DAI |
0.9998 DAI |
0.9980 DAI |
| 2018-10-05 |
0.9972 DAI |
18,508.4400 USDT |
0.9994 DAI |
0.9959 DAI |
0.9998 DAI |
0.9997 DAI |
| 2018-10-04 |
0.9978 DAI |
27,853.8200 USDT |
0.9996 DAI |
0.9900 DAI |
0.9998 DAI |
0.9993 DAI |
| 2018-10-03 |
0.9998 DAI |
175,229.9500 USDT |
0.9998 DAI |
0.9993 DAI |
0.9998 DAI |
0.9998 DAI |
| 2018-10-02 |
0.9995 DAI |
67,406.0600 USDT |
0.9996 DAI |
0.9980 DAI |
0.9998 DAI |
0.9995 DAI |
| 2018-10-01 |
0.9996 DAI |
15,900.3300 USDT |
0.9993 DAI |
0.9992 DAI |
0.9998 DAI |
0.9993 DAI |
| 2018-09-30 |
0.9997 DAI |
4,247.9500 USDT |
0.9997 DAI |
0.9976 DAI |
0.9998 DAI |
0.9996 DAI |
| 2018-09-29 |
0.9981 DAI |
24,966.5900 USDT |
0.9995 DAI |
0.9975 DAI |
0.9997 DAI |
0.9996 DAI |
| 2018-09-28 |
0.9994 DAI |
113,303.0800 USDT |
0.9996 DAI |
0.9975 DAI |
0.9999 DAI |
0.9978 DAI |
| 2018-09-27 |
0.9999 DAI |
200,798.0400 USDT |
0.9996 DAI |
0.9995 DAI |
0.9999 DAI |
0.9996 DAI |
| 2018-09-26 |
0.9972 DAI |
391,442.2800 USDT |
0.9997 DAI |
0.9922 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-09-25 |
0.9997 DAI |
140,275.0100 USDT |
0.9999 DAI |
0.9980 DAI |
0.9999 DAI |
0.9994 DAI |
| 2018-09-24 |
0.9997 DAI |
32,199.2200 USDT |
0.9990 DAI |
0.9978 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-09-23 |
0.9991 DAI |
436.9500 USDT |
0.9982 DAI |
0.9966 DAI |
0.9994 DAI |
0.9991 DAI |
| 2018-09-22 |
0.9954 DAI |
518,799.9100 USDT |
0.9992 DAI |
0.9900 DAI |
0.9995 DAI |
0.9991 DAI |
| 2018-09-21 |
0.9983 DAI |
99,771.3700 USDT |
0.9995 DAI |
0.9930 DAI |
0.9999 DAI |
0.9992 DAI |
| 2018-09-20 |
0.9960 DAI |
107,737.7800 USDT |
0.9995 DAI |
0.9943 DAI |
0.9996 DAI |
0.9985 DAI |
| 2018-09-19 |
0.9992 DAI |
437,287.9200 USDT |
0.9998 DAI |
0.9964 DAI |
0.9999 DAI |
0.9995 DAI |
| 2018-09-18 |
0.9975 DAI |
605,233.3900 USDT |
0.9966 DAI |
0.9949 DAI |
0.9999 DAI |
0.9970 DAI |
| 2018-09-17 |
0.9989 DAI |
98,498.7900 USDT |
0.9996 DAI |
0.9966 DAI |
0.9999 DAI |
0.9966 DAI |
| 2018-09-16 |
0.9997 DAI |
96,206.5100 USDT |
0.9983 DAI |
0.9980 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-09-15 |
0.9978 DAI |
3,520.9200 USDT |
0.9976 DAI |
0.9966 DAI |
0.9995 DAI |
0.9983 DAI |
| 2018-09-14 |
0.9998 DAI |
41,267.7300 USDT |
0.9997 DAI |
0.9969 DAI |
0.9999 DAI |
0.9973 DAI |
| 2018-09-13 |
0.9992 DAI |
110,531.5700 USDT |
0.9998 DAI |
0.9953 DAI |
0.9999 DAI |
0.9997 DAI |
| 2018-09-12 |
0.9988 DAI |
4,766.8800 USDT |
0.9998 DAI |
0.9970 DAI |
0.9998 DAI |
0.9998 DAI |
| 2018-09-11 |
0.9988 DAI |
42,141.8800 USDT |
0.9972 DAI |
0.9968 DAI |
0.9998 DAI |
0.9998 DAI |
| 2018-09-10 |
0.9974 DAI |
10,142.5800 USDT |
0.9971 DAI |
0.9971 DAI |
0.9997 DAI |
0.9996 DAI |
| 2018-09-09 |
0.9965 DAI |
79,065.1900 USDT |
0.9976 DAI |
0.9959 DAI |
0.9999 DAI |
0.9987 DAI |
| 2018-09-08 |
0.9990 DAI |
301,687.2600 USDT |
0.9978 DAI |
0.9961 DAI |
0.9999 DAI |
0.9973 DAI |
| 2018-09-07 |
0.9937 DAI |
34,775.4300 USDT |
0.9924 DAI |
0.9916 DAI |
0.9999 DAI |
0.9978 DAI |
| 2018-09-06 |
0.9991 DAI |
620,520.0600 USDT |
0.9955 DAI |
0.9921 DAI |
1.0020 DAI |
0.9921 DAI |
| 2018-09-05 |
0.9987 DAI |
84,147.6900 USDT |
0.9999 DAI |
0.9950 DAI |
1.0002 DAI |
0.9952 DAI |
| 2018-09-04 |
0.9964 DAI |
474,147.6300 USDT |
0.9997 DAI |
0.9950 DAI |
1.0006 DAI |
1.0000 DAI |
| 2018-09-03 |
0.9995 DAI |
149.1600 USDT |
0.9969 DAI |
0.9969 DAI |
1.0000 DAI |
1.0000 DAI |
| 2018-09-02 |
0.9979 DAI |
161.1100 USDT |
1.0000 DAI |
0.9969 DAI |
1.0000 DAI |
0.9969 DAI |
| 2018-09-01 |
0.9976 DAI |
7,797.8700 USDT |
1.0008 DAI |
0.9969 DAI |
1.0009 DAI |
1.0000 DAI |
| 2018-08-31 |
1.0005 DAI |
6,752.2700 USDT |
1.0000 DAI |
0.9991 DAI |
1.0009 DAI |
0.9993 DAI |
| 2018-08-30 |
1.0002 DAI |
13,897.3400 USDT |
1.0011 DAI |
0.9991 DAI |
1.0011 DAI |
0.9995 DAI |
| 2018-08-29 |
1.0011 DAI |
5,887.4900 USDT |
1.0012 DAI |
0.9991 DAI |
1.0014 DAI |
1.0011 DAI |
| 2018-08-28 |
0.9964 DAI |
375,303.4500 USDT |
0.9967 DAI |
0.9950 DAI |
1.0014 DAI |
1.0010 DAI |
| 2018-08-27 |
0.9961 DAI |
277,007.7200 USDT |
0.9963 DAI |
0.9950 DAI |
1.0005 DAI |
0.9964 DAI |
| 2018-08-26 |
0.9967 DAI |
110,041.7600 USDT |
0.9984 DAI |
0.9955 DAI |
0.9985 DAI |
0.9955 DAI |
| 2018-08-25 |
0.9981 DAI |
2,212.4900 USDT |
0.9984 DAI |
0.9981 DAI |
0.9985 DAI |
0.9984 DAI |
| 2018-08-24 |
0.9991 DAI |
2,142.2300 USDT |
0.9992 DAI |
0.9981 DAI |
0.9997 DAI |
0.9984 DAI |