Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.9881 DAI |
16,856.2000 USDT |
0.9918 DAI |
0.9807 DAI |
0.9933 DAI |
0.9904 DAI |
| 2020-10-30 |
0.9928 DAI |
3,839.6400 USDT |
0.9940 DAI |
0.9905 DAI |
0.9952 DAI |
0.9932 DAI |
| 2020-10-29 |
0.9926 DAI |
5,217.6900 USDT |
0.9905 DAI |
0.9900 DAI |
0.9946 DAI |
0.9946 DAI |
| 2020-10-28 |
0.9898 DAI |
22,310.2600 USDT |
0.9919 DAI |
0.9880 DAI |
0.9953 DAI |
0.9902 DAI |
| 2020-10-27 |
0.9909 DAI |
6,640.1200 USDT |
0.9918 DAI |
0.9901 DAI |
0.9938 DAI |
0.9903 DAI |
| 2020-10-26 |
0.9952 DAI |
1,331.7100 USDT |
0.9952 DAI |
0.9918 DAI |
0.9954 DAI |
0.9918 DAI |
| 2020-10-25 |
0.9947 DAI |
14,049.3200 USDT |
0.9918 DAI |
0.9900 DAI |
0.9977 DAI |
0.9919 DAI |
| 2020-10-24 |
0.9937 DAI |
6,106.9900 USDT |
0.9925 DAI |
0.9911 DAI |
0.9943 DAI |
0.9943 DAI |
| 2020-10-23 |
0.9936 DAI |
12,313.6200 USDT |
0.9936 DAI |
0.9905 DAI |
0.9941 DAI |
0.9918 DAI |
| 2020-10-22 |
0.9918 DAI |
2,763.7800 USDT |
0.9931 DAI |
0.9900 DAI |
0.9936 DAI |
0.9936 DAI |
| 2020-10-21 |
0.9880 DAI |
73,235.7800 USDT |
0.9900 DAI |
0.9727 DAI |
0.9937 DAI |
0.9933 DAI |
| 2020-10-20 |
0.9911 DAI |
2,781.3200 USDT |
0.9919 DAI |
0.9885 DAI |
0.9936 DAI |
0.9905 DAI |
| 2020-10-19 |
0.9933 DAI |
2,265.4100 USDT |
0.9905 DAI |
0.9905 DAI |
0.9936 DAI |
0.9919 DAI |
| 2020-10-18 |
0.9920 DAI |
1,703.0900 USDT |
0.9919 DAI |
0.9900 DAI |
0.9933 DAI |
0.9905 DAI |
| 2020-10-17 |
0.9908 DAI |
1,019.7800 USDT |
0.9913 DAI |
0.9900 DAI |
0.9919 DAI |
0.9919 DAI |
| 2020-10-16 |
0.9904 DAI |
1,612.7900 USDT |
0.9905 DAI |
0.9899 DAI |
0.9919 DAI |
0.9913 DAI |
| 2020-10-15 |
0.9898 DAI |
5,167.4400 USDT |
0.9905 DAI |
0.9884 DAI |
0.9933 DAI |
0.9896 DAI |
| 2020-10-14 |
0.9909 DAI |
1,373.3800 USDT |
0.9906 DAI |
0.9900 DAI |
0.9933 DAI |
0.9900 DAI |
| 2020-10-13 |
0.9892 DAI |
12,591.8900 USDT |
0.9919 DAI |
0.9887 DAI |
0.9919 DAI |
0.9900 DAI |
| 2020-10-12 |
0.9914 DAI |
2,285.2100 USDT |
0.9905 DAI |
0.9888 DAI |
0.9935 DAI |
0.9905 DAI |
| 2020-10-11 |
0.9928 DAI |
14,924.2400 USDT |
0.9931 DAI |
0.9892 DAI |
0.9939 DAI |
0.9911 DAI |
| 2020-10-10 |
0.9926 DAI |
19,650.9900 USDT |
0.9905 DAI |
0.9894 DAI |
0.9938 DAI |
0.9937 DAI |
| 2020-10-09 |
0.9926 DAI |
8,501.1400 USDT |
0.9900 DAI |
0.9900 DAI |
0.9930 DAI |
0.9930 DAI |
| 2020-10-08 |
0.9924 DAI |
7,830.5000 USDT |
0.9927 DAI |
0.9896 DAI |
0.9928 DAI |
0.9900 DAI |
| 2020-10-07 |
0.9919 DAI |
17,150.6900 USDT |
0.9910 DAI |
0.9890 DAI |
0.9927 DAI |
0.9927 DAI |
| 2020-10-06 |
0.9909 DAI |
5,538.9200 USDT |
0.9903 DAI |
0.9896 DAI |
0.9926 DAI |
0.9896 DAI |
| 2020-10-05 |
0.9919 DAI |
5,555.7000 USDT |
0.9919 DAI |
0.9893 DAI |
0.9928 DAI |
0.9903 DAI |
| 2020-10-04 |
0.9907 DAI |
1,252.7400 USDT |
0.9904 DAI |
0.9887 DAI |
0.9928 DAI |
0.9926 DAI |
| 2020-10-03 |
0.9896 DAI |
942.8100 USDT |
0.9904 DAI |
0.9884 DAI |
0.9914 DAI |
0.9904 DAI |
| 2020-10-02 |
0.9880 DAI |
4,798.2600 USDT |
0.9896 DAI |
0.9874 DAI |
0.9924 DAI |
0.9890 DAI |
| 2020-10-01 |
0.9890 DAI |
9,132.2600 USDT |
0.9904 DAI |
0.9871 DAI |
0.9927 DAI |
0.9925 DAI |
| 2020-09-30 |
0.9917 DAI |
18,214.3100 USDT |
0.9896 DAI |
0.9873 DAI |
0.9948 DAI |
0.9924 DAI |
| 2020-09-29 |
0.9905 DAI |
5,960.8300 USDT |
0.9904 DAI |
0.9865 DAI |
0.9915 DAI |
0.9896 DAI |
| 2020-09-28 |
0.9908 DAI |
5,133.8100 USDT |
0.9890 DAI |
0.9876 DAI |
0.9919 DAI |
0.9887 DAI |
| 2020-09-27 |
0.9907 DAI |
10,559.2000 USDT |
0.9890 DAI |
0.9875 DAI |
0.9918 DAI |
0.9904 DAI |
| 2020-09-26 |
0.9904 DAI |
4,038.0700 USDT |
0.9896 DAI |
0.9878 DAI |
0.9917 DAI |
0.9908 DAI |
| 2020-09-25 |
0.9904 DAI |
4,217.3000 USDT |
0.9881 DAI |
0.9870 DAI |
0.9913 DAI |
0.9907 DAI |
| 2020-09-24 |
0.9855 DAI |
11,039.8900 USDT |
0.9863 DAI |
0.9821 DAI |
0.9904 DAI |
0.9881 DAI |
| 2020-09-23 |
0.9897 DAI |
6,492.4600 USDT |
0.9895 DAI |
0.9854 DAI |
0.9935 DAI |
0.9878 DAI |
| 2020-09-22 |
0.9897 DAI |
4,774.4800 USDT |
0.9896 DAI |
0.9857 DAI |
0.9904 DAI |
0.9881 DAI |
| 2020-09-21 |
0.9886 DAI |
31,370.5300 USDT |
0.9869 DAI |
0.9826 DAI |
0.9929 DAI |
0.9899 DAI |
| 2020-09-20 |
0.9872 DAI |
14,633.4100 USDT |
0.9853 DAI |
0.9815 DAI |
0.9911 DAI |
0.9869 DAI |
| 2020-09-19 |
0.9830 DAI |
18,985.8900 USDT |
0.9761 DAI |
0.9760 DAI |
0.9879 DAI |
0.9853 DAI |
| 2020-09-18 |
0.9787 DAI |
61,706.9400 USDT |
0.9817 DAI |
0.9710 DAI |
0.9846 DAI |
0.9810 DAI |
| 2020-09-17 |
0.9825 DAI |
12,096.8800 USDT |
0.9849 DAI |
0.9790 DAI |
0.9849 DAI |
0.9801 DAI |
| 2020-09-16 |
0.9828 DAI |
48,780.1900 USDT |
0.9797 DAI |
0.9767 DAI |
0.9850 DAI |
0.9849 DAI |
| 2020-09-15 |
0.9757 DAI |
54,985.6600 USDT |
0.9718 DAI |
0.9647 DAI |
0.9804 DAI |
0.9797 DAI |
| 2020-09-14 |
0.9700 DAI |
68,337.9700 USDT |
0.9809 DAI |
0.9603 DAI |
0.9812 DAI |
0.9790 DAI |
| 2020-09-13 |
0.9787 DAI |
4,914.9200 USDT |
0.9721 DAI |
0.9721 DAI |
0.9814 DAI |
0.9775 DAI |
| 2020-09-12 |
0.9723 DAI |
10,350.4400 USDT |
0.9731 DAI |
0.9683 DAI |
0.9823 DAI |
0.9793 DAI |