Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
1.0002 DAI |
86,764.4900 USDT |
0.9996 DAI |
0.9976 DAI |
1.0049 DAI |
0.9980 DAI |
| 2021-02-07 |
0.9996 DAI |
21,897.3400 USDT |
1.0001 DAI |
0.9980 DAI |
1.0028 DAI |
1.0010 DAI |
| 2021-02-06 |
1.0005 DAI |
15,846.3000 USDT |
1.0000 DAI |
0.9981 DAI |
1.0029 DAI |
1.0010 DAI |
| 2021-02-05 |
0.9986 DAI |
22,227.6800 USDT |
1.0000 DAI |
0.9947 DAI |
1.0020 DAI |
1.0000 DAI |
| 2021-02-04 |
1.0000 DAI |
25,599.8400 USDT |
0.9980 DAI |
0.9976 DAI |
1.0020 DAI |
1.0000 DAI |
| 2021-02-03 |
0.9984 DAI |
48,052.5200 USDT |
0.9996 DAI |
0.9947 DAI |
1.0020 DAI |
0.9990 DAI |
| 2021-02-02 |
0.9994 DAI |
28,554.4800 USDT |
1.0000 DAI |
0.9975 DAI |
1.0028 DAI |
1.0010 DAI |
| 2021-02-01 |
0.9994 DAI |
27,813.7400 USDT |
1.0000 DAI |
0.9970 DAI |
1.0028 DAI |
1.0000 DAI |
| 2021-01-31 |
1.0011 DAI |
7,259.9100 USDT |
1.0000 DAI |
0.9996 DAI |
1.0056 DAI |
1.0000 DAI |
| 2021-01-30 |
0.9994 DAI |
28,293.7500 USDT |
0.9996 DAI |
0.9976 DAI |
1.0027 DAI |
1.0010 DAI |
| 2021-01-29 |
1.0001 DAI |
95,298.3100 USDT |
1.0000 DAI |
0.9960 DAI |
1.0029 DAI |
1.0010 DAI |
| 2021-01-28 |
1.0001 DAI |
16,918.3500 USDT |
1.0010 DAI |
0.9980 DAI |
1.0026 DAI |
1.0000 DAI |
| 2021-01-27 |
1.0002 DAI |
37,329.9400 USDT |
1.0000 DAI |
0.9971 DAI |
1.0029 DAI |
1.0010 DAI |
| 2021-01-26 |
1.0002 DAI |
40,566.4000 USDT |
1.0010 DAI |
0.9977 DAI |
1.0025 DAI |
1.0010 DAI |
| 2021-01-25 |
0.9984 DAI |
30,980.2100 USDT |
0.9996 DAI |
0.9960 DAI |
1.0020 DAI |
1.0000 DAI |
| 2021-01-24 |
0.9996 DAI |
7,804.6100 USDT |
0.9996 DAI |
0.9976 DAI |
1.0023 DAI |
1.0010 DAI |
| 2021-01-23 |
1.0001 DAI |
7,440.1100 USDT |
0.9990 DAI |
0.9980 DAI |
1.0023 DAI |
0.9996 DAI |
| 2021-01-22 |
0.9988 DAI |
62,905.2000 USDT |
0.9963 DAI |
0.9949 DAI |
1.0024 DAI |
0.9980 DAI |
| 2021-01-21 |
0.9973 DAI |
114,061.8500 USDT |
1.0010 DAI |
0.9841 DAI |
1.0030 DAI |
0.9963 DAI |
| 2021-01-20 |
0.9994 DAI |
52,744.1400 USDT |
0.9996 DAI |
0.9905 DAI |
1.0030 DAI |
1.0000 DAI |
| 2021-01-19 |
0.9991 DAI |
28,640.4800 USDT |
0.9990 DAI |
0.9967 DAI |
1.0030 DAI |
1.0010 DAI |
| 2021-01-18 |
0.9974 DAI |
46,863.2100 USDT |
0.9980 DAI |
0.9910 DAI |
1.0010 DAI |
0.9980 DAI |
| 2021-01-17 |
0.9985 DAI |
33,281.9500 USDT |
1.0010 DAI |
0.9960 DAI |
1.0010 DAI |
0.9990 DAI |
| 2021-01-16 |
0.9980 DAI |
53,929.6200 USDT |
0.9985 DAI |
0.9881 DAI |
1.0010 DAI |
1.0009 DAI |
| 2021-01-15 |
0.9983 DAI |
100,951.5700 USDT |
0.9963 DAI |
0.9904 DAI |
1.0030 DAI |
0.9992 DAI |
| 2021-01-14 |
0.9978 DAI |
66,577.6600 USDT |
1.0000 DAI |
0.9891 DAI |
1.0024 DAI |
0.9963 DAI |
| 2021-01-13 |
0.9989 DAI |
123,206.7800 USDT |
0.9990 DAI |
0.9949 DAI |
1.0030 DAI |
1.0010 DAI |
| 2021-01-12 |
0.9994 DAI |
121,353.8000 USDT |
1.0002 DAI |
0.9949 DAI |
1.0030 DAI |
0.9976 DAI |
| 2021-01-11 |
0.9995 DAI |
297,117.2800 USDT |
1.0017 DAI |
0.9804 DAI |
1.0030 DAI |
1.0010 DAI |
| 2021-01-10 |
0.9995 DAI |
118,167.2500 USDT |
1.0000 DAI |
0.9962 DAI |
1.0039 DAI |
1.0025 DAI |
| 2021-01-09 |
0.9999 DAI |
53,338.4700 USDT |
1.0010 DAI |
0.9976 DAI |
1.0037 DAI |
1.0020 DAI |
| 2021-01-08 |
1.0009 DAI |
119,327.8600 USDT |
1.0010 DAI |
0.9962 DAI |
1.0065 DAI |
1.0010 DAI |
| 2021-01-07 |
0.9935 DAI |
538,372.2000 USDT |
0.9990 DAI |
0.9573 DAI |
1.0040 DAI |
1.0000 DAI |
| 2021-01-06 |
1.0001 DAI |
85,996.2900 USDT |
1.0008 DAI |
0.9962 DAI |
1.0040 DAI |
0.9976 DAI |
| 2021-01-05 |
1.0006 DAI |
25,883.6200 USDT |
0.9996 DAI |
0.9976 DAI |
1.0040 DAI |
0.9997 DAI |
| 2021-01-04 |
1.0002 DAI |
189,506.2900 USDT |
1.0010 DAI |
0.9903 DAI |
1.0040 DAI |
1.0009 DAI |
| 2021-01-03 |
0.9991 DAI |
84,092.9900 USDT |
0.9985 DAI |
0.9962 DAI |
1.0040 DAI |
1.0010 DAI |
| 2021-01-02 |
0.9978 DAI |
96,956.4000 USDT |
0.9976 DAI |
0.9949 DAI |
1.0033 DAI |
0.9985 DAI |
| 2021-01-01 |
0.9974 DAI |
41,557.5300 USDT |
0.9990 DAI |
0.9958 DAI |
1.0015 DAI |
0.9978 DAI |
| 2020-12-31 |
0.9953 DAI |
41,726.6800 USDT |
0.9949 DAI |
0.9846 DAI |
0.9990 DAI |
0.9990 DAI |
| 2020-12-30 |
0.9971 DAI |
41,400.9600 USDT |
0.9975 DAI |
0.9947 DAI |
0.9990 DAI |
0.9951 DAI |
| 2020-12-29 |
0.9958 DAI |
24,167.0400 USDT |
0.9963 DAI |
0.9918 DAI |
0.9985 DAI |
0.9975 DAI |
| 2020-12-28 |
0.9961 DAI |
20,942.3200 USDT |
0.9962 DAI |
0.9935 DAI |
0.9985 DAI |
0.9949 DAI |
| 2020-12-27 |
0.9961 DAI |
57,687.1900 USDT |
0.9962 DAI |
0.9905 DAI |
0.9989 DAI |
0.9949 DAI |
| 2020-12-26 |
0.9971 DAI |
17,869.5300 USDT |
0.9971 DAI |
0.9949 DAI |
0.9990 DAI |
0.9962 DAI |
| 2020-12-25 |
0.9933 DAI |
45,863.3800 USDT |
0.9976 DAI |
0.9771 DAI |
1.0001 DAI |
0.9971 DAI |
| 2020-12-24 |
0.9974 DAI |
28,391.2100 USDT |
0.9999 DAI |
0.9949 DAI |
1.0000 DAI |
1.0000 DAI |
| 2020-12-23 |
0.9974 DAI |
47,332.5400 USDT |
0.9990 DAI |
0.9950 DAI |
0.9999 DAI |
0.9999 DAI |
| 2020-12-22 |
0.9993 DAI |
32,777.6600 USDT |
0.9976 DAI |
0.9964 DAI |
1.0032 DAI |
0.9990 DAI |
| 2020-12-21 |
0.9895 DAI |
809,986.2800 USDT |
0.9976 DAI |
0.9596 DAI |
1.0040 DAI |
0.9996 DAI |