Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.9987 DAI |
2,741.0100 USDT |
0.9992 DAI |
0.9981 DAI |
0.9994 DAI |
0.9994 DAI |
| 2018-08-22 |
1.0006 DAI |
74,108.2000 USDT |
0.9984 DAI |
0.9981 DAI |
1.0015 DAI |
0.9995 DAI |
| 2018-08-21 |
0.9983 DAI |
10,829.9200 USDT |
0.9984 DAI |
0.9981 DAI |
0.9984 DAI |
0.9984 DAI |
| 2018-08-20 |
1.0009 DAI |
195,506.3200 USDT |
0.9984 DAI |
0.9981 DAI |
1.0012 DAI |
0.9981 DAI |
| 2018-08-19 |
0.9998 DAI |
10,794.7100 USDT |
1.0017 DAI |
0.9981 DAI |
1.0017 DAI |
0.9984 DAI |
| 2018-08-18 |
1.0014 DAI |
193,676.2700 USDT |
0.9984 DAI |
0.9984 DAI |
1.0020 DAI |
1.0019 DAI |
| 2018-08-17 |
0.9982 DAI |
3,924.6700 USDT |
0.9984 DAI |
0.9981 DAI |
0.9987 DAI |
0.9981 DAI |
| 2018-08-16 |
1.0014 DAI |
2,636.9800 USDT |
1.0019 DAI |
0.9986 DAI |
1.0019 DAI |
0.9986 DAI |
| 2018-08-15 |
0.9981 DAI |
648,708.0700 USDT |
0.9983 DAI |
0.9981 DAI |
1.0021 DAI |
1.0016 DAI |
| 2018-08-14 |
1.0024 DAI |
1,176,729.9100 USDT |
1.0012 DAI |
0.9981 DAI |
1.0068 DAI |
0.9983 DAI |
| 2018-08-13 |
1.0046 DAI |
443,334.8700 USDT |
1.0026 DAI |
0.9985 DAI |
1.0053 DAI |
1.0009 DAI |
| 2018-08-12 |
0.9998 DAI |
1,059,977.1500 USDT |
1.0052 DAI |
0.9960 DAI |
1.0079 DAI |
1.0026 DAI |
| 2018-08-11 |
1.0070 DAI |
327,235.2400 USDT |
1.0070 DAI |
1.0013 DAI |
1.0111 DAI |
1.0052 DAI |
| 2018-08-10 |
1.0114 DAI |
1,458,110.8900 USDT |
1.0040 DAI |
1.0040 DAI |
1.0212 DAI |
1.0049 DAI |
| 2018-08-09 |
1.0083 DAI |
45,287.7600 USDT |
1.0044 DAI |
1.0037 DAI |
1.0096 DAI |
1.0040 DAI |
| 2018-08-08 |
1.0090 DAI |
627,981.5900 USDT |
1.0090 DAI |
1.0019 DAI |
1.0094 DAI |
1.0070 DAI |
| 2018-08-07 |
1.0090 DAI |
89,994.6100 USDT |
1.0084 DAI |
1.0023 DAI |
1.0091 DAI |
1.0032 DAI |
| 2018-08-06 |
1.0040 DAI |
21,269.9600 USDT |
1.0022 DAI |
1.0019 DAI |
1.0096 DAI |
1.0027 DAI |
| 2018-08-05 |
1.0025 DAI |
2,766.8400 USDT |
1.0017 DAI |
1.0017 DAI |
1.0079 DAI |
1.0022 DAI |
| 2018-08-04 |
1.0027 DAI |
97,513.0300 USDT |
1.0019 DAI |
0.9997 DAI |
1.0080 DAI |
1.0072 DAI |
| 2018-08-03 |
1.0043 DAI |
12,586.8700 USDT |
1.0060 DAI |
1.0006 DAI |
1.0077 DAI |
1.0030 DAI |
| 2018-08-02 |
1.0012 DAI |
13,771.7800 USDT |
1.0050 DAI |
1.0010 DAI |
1.0074 DAI |
1.0057 DAI |
| 2018-08-01 |
1.0057 DAI |
61,484.9600 USDT |
0.9999 DAI |
0.9999 DAI |
1.0078 DAI |
1.0050 DAI |
| 2018-07-31 |
0.9997 DAI |
19,032.0400 USDT |
1.0050 DAI |
0.9973 DAI |
1.0056 DAI |
0.9999 DAI |
| 2018-07-30 |
1.0038 DAI |
124,052.8600 USDT |
1.0037 DAI |
1.0000 DAI |
1.0075 DAI |
1.0004 DAI |
| 2018-07-29 |
0.9984 DAI |
63,132.3000 USDT |
0.9977 DAI |
0.9964 DAI |
1.0041 DAI |
1.0038 DAI |
| 2018-07-28 |
0.9982 DAI |
103,123.5600 USDT |
1.0041 DAI |
0.9977 DAI |
1.0043 DAI |
0.9977 DAI |
| 2018-07-27 |
0.9999 DAI |
323,989.3000 USDT |
1.0023 DAI |
0.9963 DAI |
1.0041 DAI |
1.0038 DAI |
| 2018-07-26 |
1.0018 DAI |
199,993.4200 USDT |
1.0021 DAI |
1.0003 DAI |
1.0043 DAI |
1.0023 DAI |
| 2018-07-25 |
1.0021 DAI |
72,192.8100 USDT |
0.9980 DAI |
0.9980 DAI |
1.0043 DAI |
1.0021 DAI |
| 2018-07-24 |
0.9988 DAI |
3,338.4700 USDT |
1.0037 DAI |
0.9967 DAI |
1.0037 DAI |
1.0022 DAI |
| 2018-07-23 |
1.0002 DAI |
1,576.9800 USDT |
0.9965 DAI |
0.9962 DAI |
1.0048 DAI |
1.0034 DAI |
| 2018-07-22 |
0.9962 DAI |
8,651.5500 USDT |
1.0000 DAI |
0.9955 DAI |
1.0070 DAI |
1.0070 DAI |
| 2018-07-21 |
1.0026 DAI |
970.8200 USDT |
0.9954 DAI |
0.9954 DAI |
1.0079 DAI |
1.0076 DAI |
| 2018-07-20 |
0.9976 DAI |
47,857.2000 USDT |
0.9999 DAI |
0.9919 DAI |
1.0083 DAI |
1.0003 DAI |
| 2018-07-19 |
0.9946 DAI |
33,648.1900 USDT |
0.9995 DAI |
0.9920 DAI |
0.9999 DAI |
0.9996 DAI |
| 2018-07-18 |
0.9960 DAI |
16,290.8600 USDT |
0.9996 DAI |
0.9920 DAI |
0.9999 DAI |
0.9995 DAI |
| 2018-07-17 |
0.9997 DAI |
110,182.0700 USDT |
0.9998 DAI |
0.9924 DAI |
0.9999 DAI |
0.9996 DAI |
| 2018-07-16 |
0.9998 DAI |
20,129.4400 USDT |
0.9999 DAI |
0.9922 DAI |
0.9999 DAI |
0.9924 DAI |
| 2018-07-15 |
0.9999 DAI |
29,306.9300 USDT |
0.9999 DAI |
0.9996 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-07-14 |
0.9999 DAI |
21,802.1400 USDT |
0.9997 DAI |
0.9996 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-07-13 |
0.9998 DAI |
32,186.6800 USDT |
0.9996 DAI |
0.9996 DAI |
0.9999 DAI |
0.9996 DAI |
| 2018-07-12 |
0.9982 DAI |
25,964.0600 USDT |
0.9863 DAI |
0.9767 DAI |
0.9999 DAI |
0.9996 DAI |
| 2018-07-11 |
0.9759 DAI |
33,414.9800 USDT |
0.9753 DAI |
0.9750 DAI |
0.9848 DAI |
0.9765 DAI |
| 2018-07-10 |
0.9780 DAI |
102,962.2200 USDT |
0.9794 DAI |
0.9750 DAI |
0.9814 DAI |
0.9753 DAI |
| 2018-07-09 |
0.9790 DAI |
52,713.3700 USDT |
0.9986 DAI |
0.9778 DAI |
0.9998 DAI |
0.9867 DAI |
| 2018-07-08 |
0.9798 DAI |
4,680.4000 USDT |
0.9989 DAI |
0.9780 DAI |
0.9990 DAI |
0.9810 DAI |
| 2018-07-07 |
0.9797 DAI |
5,014.1000 USDT |
0.9780 DAI |
0.9780 DAI |
0.9989 DAI |
0.9989 DAI |
| 2018-07-06 |
0.9963 DAI |
9,695.3300 USDT |
1.0000 DAI |
0.9780 DAI |
1.0000 DAI |
0.9780 DAI |
| 2018-07-05 |
0.9613 DAI |
4,103.5400 USDT |
0.9500 DAI |
0.9500 DAI |
1.0000 DAI |
0.9780 DAI |