Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.9980 DAI |
22,178.6200 USDT |
0.9985 DAI |
0.9949 DAI |
1.0002 DAI |
1.0000 DAI |
| 2020-12-19 |
0.9956 DAI |
60,785.4000 USDT |
0.9976 DAI |
0.9833 DAI |
1.0001 DAI |
0.9985 DAI |
| 2020-12-18 |
0.9977 DAI |
10,479.3700 USDT |
0.9990 DAI |
0.9962 DAI |
0.9993 DAI |
0.9976 DAI |
| 2020-12-17 |
0.9967 DAI |
44,709.8700 USDT |
0.9971 DAI |
0.9900 DAI |
1.0010 DAI |
0.9976 DAI |
| 2020-12-16 |
0.9978 DAI |
18,384.6200 USDT |
0.9985 DAI |
0.9949 DAI |
1.0015 DAI |
0.9985 DAI |
| 2020-12-15 |
0.9979 DAI |
8,512.8300 USDT |
0.9976 DAI |
0.9962 DAI |
0.9987 DAI |
0.9968 DAI |
| 2020-12-14 |
0.9980 DAI |
8,489.7200 USDT |
0.9962 DAI |
0.9949 DAI |
0.9990 DAI |
0.9976 DAI |
| 2020-12-13 |
0.9973 DAI |
12,108.3900 USDT |
0.9962 DAI |
0.9949 DAI |
0.9990 DAI |
0.9962 DAI |
| 2020-12-12 |
0.9969 DAI |
8,190.7800 USDT |
0.9961 DAI |
0.9947 DAI |
0.9985 DAI |
0.9962 DAI |
| 2020-12-11 |
0.9954 DAI |
13,885.7000 USDT |
0.9963 DAI |
0.9906 DAI |
0.9985 DAI |
0.9961 DAI |
| 2020-12-10 |
0.9959 DAI |
7,603.7500 USDT |
0.9949 DAI |
0.9947 DAI |
0.9999 DAI |
0.9963 DAI |
| 2020-12-09 |
0.9955 DAI |
15,007.0200 USDT |
0.9961 DAI |
0.9900 DAI |
0.9983 DAI |
0.9963 DAI |
| 2020-12-08 |
0.9953 DAI |
12,791.0500 USDT |
0.9961 DAI |
0.9918 DAI |
0.9975 DAI |
0.9947 DAI |
| 2020-12-07 |
0.9950 DAI |
6,443.2400 USDT |
0.9963 DAI |
0.9918 DAI |
0.9975 DAI |
0.9947 DAI |
| 2020-12-06 |
0.9962 DAI |
3,682.7800 USDT |
0.9949 DAI |
0.9947 DAI |
0.9976 DAI |
0.9963 DAI |
| 2020-12-05 |
0.9972 DAI |
6,352.9500 USDT |
0.9949 DAI |
0.9949 DAI |
0.9992 DAI |
0.9963 DAI |
| 2020-12-04 |
0.9967 DAI |
11,171.3000 USDT |
0.9961 DAI |
0.9947 DAI |
0.9985 DAI |
0.9949 DAI |
| 2020-12-03 |
0.9958 DAI |
3,592.0000 USDT |
0.9963 DAI |
0.9942 DAI |
0.9985 DAI |
0.9961 DAI |
| 2020-12-02 |
0.9968 DAI |
15,631.6700 USDT |
0.9967 DAI |
0.9947 DAI |
0.9980 DAI |
0.9963 DAI |
| 2020-12-01 |
0.9948 DAI |
22,931.7600 USDT |
0.9919 DAI |
0.9820 DAI |
0.9983 DAI |
0.9973 DAI |
| 2020-11-30 |
0.9958 DAI |
24,320.6900 USDT |
0.9975 DAI |
0.9918 DAI |
0.9985 DAI |
0.9918 DAI |
| 2020-11-29 |
0.9971 DAI |
11,962.5700 USDT |
0.9971 DAI |
0.9956 DAI |
0.9990 DAI |
0.9962 DAI |
| 2020-11-28 |
0.9982 DAI |
14,876.3600 USDT |
0.9976 DAI |
0.9962 DAI |
1.0025 DAI |
0.9971 DAI |
| 2020-11-27 |
0.9982 DAI |
13,684.2700 USDT |
0.9951 DAI |
0.9951 DAI |
1.0022 DAI |
0.9976 DAI |
| 2020-11-26 |
0.9983 DAI |
162,920.9800 USDT |
0.9975 DAI |
0.9912 DAI |
1.0040 DAI |
0.9952 DAI |
| 2020-11-25 |
0.9948 DAI |
27,101.0500 USDT |
0.9985 DAI |
0.9890 DAI |
0.9991 DAI |
0.9962 DAI |
| 2020-11-24 |
0.9980 DAI |
20,776.2400 USDT |
0.9976 DAI |
0.9947 DAI |
1.0011 DAI |
0.9971 DAI |
| 2020-11-23 |
0.9982 DAI |
11,463.9100 USDT |
0.9990 DAI |
0.9947 DAI |
1.0010 DAI |
0.9993 DAI |
| 2020-11-22 |
0.9978 DAI |
10,648.3800 USDT |
0.9949 DAI |
0.9944 DAI |
1.0010 DAI |
0.9990 DAI |
| 2020-11-21 |
0.9973 DAI |
766.1700 USDT |
0.9949 DAI |
0.9949 DAI |
0.9992 DAI |
0.9952 DAI |
| 2020-11-20 |
0.9993 DAI |
52,486.5100 USDT |
1.0004 DAI |
0.9918 DAI |
1.0040 DAI |
0.9952 DAI |
| 2020-11-19 |
0.9985 DAI |
244,009.2100 USDT |
0.9920 DAI |
0.9905 DAI |
1.0026 DAI |
1.0004 DAI |
| 2020-11-18 |
0.9943 DAI |
79,657.2100 USDT |
0.9920 DAI |
0.9905 DAI |
0.9977 DAI |
0.9932 DAI |
| 2020-11-17 |
0.9933 DAI |
92,602.6700 USDT |
0.9905 DAI |
0.9900 DAI |
0.9972 DAI |
0.9956 DAI |
| 2020-11-16 |
0.9905 DAI |
56,427.8000 USDT |
0.9922 DAI |
0.9783 DAI |
0.9929 DAI |
0.9926 DAI |
| 2020-11-15 |
0.9913 DAI |
7,115.3500 USDT |
0.9905 DAI |
0.9900 DAI |
0.9923 DAI |
0.9922 DAI |
| 2020-11-14 |
0.9907 DAI |
14,298.0500 USDT |
0.9909 DAI |
0.9887 DAI |
0.9924 DAI |
0.9905 DAI |
| 2020-11-13 |
0.9910 DAI |
26,923.8000 USDT |
0.9896 DAI |
0.9870 DAI |
0.9935 DAI |
0.9905 DAI |
| 2020-11-12 |
0.9860 DAI |
66,050.7600 USDT |
0.9913 DAI |
0.9702 DAI |
0.9919 DAI |
0.9898 DAI |
| 2020-11-11 |
0.9870 DAI |
46,661.9400 USDT |
0.9905 DAI |
0.9760 DAI |
0.9919 DAI |
0.9913 DAI |
| 2020-11-10 |
0.9911 DAI |
29,072.4200 USDT |
0.9909 DAI |
0.9881 DAI |
0.9920 DAI |
0.9905 DAI |
| 2020-11-09 |
0.9895 DAI |
17,659.4200 USDT |
0.9839 DAI |
0.9773 DAI |
0.9919 DAI |
0.9908 DAI |
| 2020-11-08 |
0.9849 DAI |
72,952.2600 USDT |
0.9887 DAI |
0.9697 DAI |
0.9949 DAI |
0.9781 DAI |
| 2020-11-07 |
0.9893 DAI |
26,984.9400 USDT |
0.9896 DAI |
0.9800 DAI |
0.9939 DAI |
0.9884 DAI |
| 2020-11-06 |
0.9875 DAI |
58,925.9600 USDT |
0.9855 DAI |
0.9736 DAI |
0.9920 DAI |
0.9896 DAI |
| 2020-11-05 |
0.9808 DAI |
123,216.4100 USDT |
0.9919 DAI |
0.9676 DAI |
0.9947 DAI |
0.9855 DAI |
| 2020-11-04 |
0.9919 DAI |
13,504.2600 USDT |
0.9909 DAI |
0.9900 DAI |
0.9932 DAI |
0.9905 DAI |
| 2020-11-03 |
0.9918 DAI |
9,249.4200 USDT |
0.9904 DAI |
0.9890 DAI |
0.9927 DAI |
0.9905 DAI |
| 2020-11-02 |
0.9903 DAI |
5,681.3300 USDT |
0.9890 DAI |
0.9881 DAI |
0.9929 DAI |
0.9889 DAI |
| 2020-11-01 |
0.9900 DAI |
4,747.2700 USDT |
0.9904 DAI |
0.9890 DAI |
0.9913 DAI |
0.9903 DAI |