Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
5.0080 |
378,344.9000 USDT |
5.0262 |
4.9637 |
5.0483 |
5.0449 |
| 2023-10-26 |
5.0338 |
309,298.8000 USDT |
5.0400 |
5.0209 |
5.0452 |
5.0281 |
| 2023-10-25 |
5.0255 |
225,269.3000 USDT |
5.0246 |
5.0132 |
5.0464 |
5.0231 |
| 2023-10-24 |
5.0347 |
541,434.3000 USDT |
5.0415 |
5.0212 |
5.0632 |
5.0241 |
| 2023-10-23 |
5.0560 |
277,419.5000 USDT |
5.0751 |
5.0328 |
5.0796 |
5.0347 |
| 2023-10-22 |
5.0739 |
127,801.7000 USDT |
5.0719 |
5.0689 |
5.0791 |
5.0763 |
| 2023-10-21 |
5.0728 |
268,785.2000 USDT |
5.0697 |
5.0628 |
5.0812 |
5.0680 |
| 2023-10-20 |
5.0717 |
401,301.3000 USDT |
5.0714 |
5.0460 |
5.0891 |
5.0691 |
| 2023-10-19 |
5.0769 |
255,076.2000 USDT |
5.0882 |
5.0512 |
5.0951 |
5.0734 |
| 2023-10-18 |
5.0734 |
276,538.0000 USDT |
5.0655 |
5.0487 |
5.0992 |
5.0800 |
| 2023-10-17 |
5.0624 |
273,636.7000 USDT |
5.0523 |
5.0386 |
5.0903 |
5.0425 |
| 2023-10-16 |
5.0914 |
235,526.1000 USDT |
5.1265 |
5.0315 |
5.1282 |
5.0926 |
| 2023-10-15 |
5.1281 |
122,906.1000 USDT |
5.1226 |
5.1198 |
5.1382 |
5.1257 |
| 2023-10-14 |
5.1280 |
203,490.4000 USDT |
5.1204 |
5.1145 |
5.1399 |
5.1262 |
| 2023-10-13 |
5.1047 |
270,669.7000 USDT |
5.0912 |
5.0777 |
5.1280 |
5.1201 |
| 2023-10-12 |
5.0911 |
247,260.6000 USDT |
5.0853 |
5.0824 |
5.0964 |
5.0906 |
| 2023-10-11 |
5.0818 |
335,012.5000 USDT |
5.0803 |
5.0619 |
5.1014 |
5.0836 |
| 2023-10-10 |
5.1205 |
541,170.3000 USDT |
5.1685 |
5.0812 |
5.1713 |
5.0876 |
| 2023-10-09 |
5.1927 |
432,774.0000 USDT |
5.1975 |
5.1637 |
5.2202 |
5.1686 |
| 2023-10-08 |
5.2003 |
70,892.9000 USDT |
5.1925 |
5.1906 |
5.2133 |
5.2012 |
| 2023-10-07 |
5.1880 |
252,942.7000 USDT |
5.1769 |
5.1757 |
5.1994 |
5.1960 |
| 2023-10-06 |
5.2109 |
245,512.1000 USDT |
5.1832 |
5.1747 |
5.2371 |
5.2104 |
| 2023-10-05 |
5.1865 |
439,081.8000 USDT |
5.1618 |
5.1596 |
5.2091 |
5.1952 |
| 2023-10-04 |
5.1604 |
284,879.3000 USDT |
5.1576 |
5.1357 |
5.1897 |
5.1586 |
| 2023-10-03 |
5.1230 |
658,326.4000 USDT |
5.0672 |
5.0552 |
5.1722 |
5.1680 |
| 2023-10-02 |
5.0657 |
590,591.4000 USDT |
5.0381 |
5.0257 |
5.0980 |
5.0792 |
| 2023-10-01 |
5.0394 |
130,500.3000 USDT |
5.0385 |
5.0337 |
5.0472 |
5.0450 |
| 2023-09-30 |
5.0470 |
174,711.9000 USDT |
5.0348 |
5.0348 |
5.0559 |
5.0450 |
| 2023-09-29 |
5.0332 |
426,345.8000 USDT |
5.0465 |
5.0175 |
5.0525 |
5.0510 |
| 2023-09-28 |
5.0533 |
324,102.2000 USDT |
5.0481 |
5.0229 |
5.0760 |
5.0545 |
| 2023-09-27 |
5.0388 |
469,263.5000 USDT |
4.9918 |
4.9887 |
5.0732 |
5.0493 |
| 2023-09-26 |
4.9881 |
244,361.7000 USDT |
4.9883 |
4.9720 |
5.0003 |
4.9963 |
| 2023-09-25 |
4.9706 |
110,024.1000 USDT |
4.9686 |
4.9607 |
4.9891 |
4.9870 |
| 2023-09-24 |
4.9631 |
63,588.4000 USDT |
4.9635 |
4.9578 |
4.9663 |
4.9601 |
| 2023-09-23 |
4.9683 |
195,520.9000 USDT |
4.9679 |
4.9628 |
4.9723 |
4.9693 |
| 2023-09-22 |
4.9492 |
222,787.3000 USDT |
4.9649 |
4.9310 |
4.9650 |
4.9523 |
| 2023-09-21 |
4.9360 |
336,711.0000 USDT |
4.9024 |
4.8967 |
4.9630 |
4.9621 |
| 2023-09-20 |
4.8857 |
366,323.4000 USDT |
4.8996 |
4.8708 |
4.9063 |
4.9021 |
| 2023-09-19 |
4.8859 |
271,352.7000 USDT |
4.8900 |
4.8771 |
4.8962 |
4.8954 |
| 2023-09-18 |
4.8864 |
373,096.1000 USDT |
4.9032 |
4.8718 |
4.9083 |
4.8903 |
| 2023-09-17 |
4.9089 |
66,212.9000 USDT |
4.9062 |
4.9038 |
4.9123 |
4.9068 |
| 2023-09-16 |
4.9013 |
299,851.5000 USDT |
4.8952 |
4.8875 |
4.9162 |
4.9066 |
| 2023-09-15 |
4.9005 |
308,974.8000 USDT |
4.9079 |
4.8888 |
4.9164 |
4.8968 |
| 2023-09-14 |
4.9162 |
380,280.9000 USDT |
4.9526 |
4.8921 |
4.9542 |
4.9045 |
| 2023-09-13 |
4.9514 |
397,633.1000 USDT |
4.9736 |
4.9266 |
4.9855 |
4.9518 |
| 2023-09-12 |
4.9699 |
398,649.9000 USDT |
4.9533 |
4.9429 |
4.9881 |
4.9716 |
| 2023-09-11 |
4.9825 |
333,802.5000 USDT |
5.0119 |
4.9600 |
5.0237 |
4.9711 |
| 2023-09-10 |
5.0263 |
167,990.3000 USDT |
5.0213 |
5.0128 |
5.0353 |
5.0149 |
| 2023-09-09 |
5.0127 |
252,519.7000 USDT |
5.0101 |
5.0017 |
5.0252 |
5.0161 |
| 2023-09-08 |
5.0082 |
432,788.3000 USDT |
5.0026 |
4.9967 |
5.0203 |
5.0119 |