Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
5.0311 |
161,709.6000 USDT |
5.0412 |
5.0230 |
5.0418 |
5.0384 |
| 2024-03-09 |
5.0401 |
242,349.3000 USDT |
5.0358 |
5.0340 |
5.0459 |
5.0443 |
| 2024-03-08 |
5.0046 |
424,682.1000 USDT |
4.9868 |
4.9831 |
5.0189 |
5.0175 |
| 2024-03-07 |
4.9799 |
439,069.3000 USDT |
4.9898 |
4.9652 |
4.9954 |
4.9759 |
| 2024-03-06 |
4.9956 |
282,693.6000 USDT |
5.0095 |
4.9708 |
5.0139 |
4.9744 |
| 2024-03-05 |
4.9960 |
402,238.0000 USDT |
5.0011 |
4.9841 |
5.0050 |
4.9907 |
| 2024-03-04 |
4.9993 |
309,637.9000 USDT |
5.0138 |
4.9805 |
5.0219 |
4.9908 |
| 2024-03-03 |
5.0170 |
254,121.3000 USDT |
5.0146 |
5.0066 |
5.0230 |
5.0169 |
| 2024-03-02 |
5.0060 |
110,502.3000 USDT |
5.0032 |
5.0001 |
5.0149 |
5.0141 |
| 2024-03-01 |
5.0146 |
104,644.2000 USDT |
5.0143 |
5.0120 |
5.0259 |
5.0251 |
| 2024-02-29 |
5.0058 |
225,699.3000 USDT |
5.0019 |
4.9851 |
5.0240 |
5.0089 |
| 2024-02-28 |
4.9829 |
206,803.6000 USDT |
4.9763 |
4.9628 |
4.9978 |
4.9871 |
| 2024-02-27 |
4.9935 |
244,481.2000 USDT |
5.0028 |
4.9704 |
5.0179 |
4.9704 |
| 2024-02-26 |
5.0249 |
103,772.6000 USDT |
5.0386 |
5.0031 |
5.0390 |
5.0042 |
| 2024-02-25 |
5.0291 |
78,502.3000 USDT |
5.0319 |
5.0250 |
5.0340 |
5.0336 |
| 2024-02-24 |
5.0332 |
183,258.9000 USDT |
5.0291 |
5.0251 |
5.0400 |
5.0319 |
| 2024-02-23 |
5.0078 |
228,334.1000 USDT |
4.9979 |
4.9951 |
5.0218 |
5.0214 |
| 2024-02-22 |
4.9744 |
224,341.6000 USDT |
4.9791 |
4.9611 |
4.9808 |
4.9752 |
| 2024-02-21 |
4.9703 |
109,276.9000 USDT |
4.9734 |
4.9572 |
4.9799 |
4.9576 |
| 2024-02-20 |
4.9866 |
313,636.9000 USDT |
5.0143 |
4.9601 |
5.0190 |
4.9757 |
| 2024-02-19 |
5.0059 |
211,996.5000 USDT |
5.0157 |
4.9923 |
5.0216 |
5.0113 |
| 2024-02-18 |
5.0177 |
83,587.7000 USDT |
5.0181 |
5.0151 |
5.0199 |
5.0196 |
| 2024-02-17 |
5.0177 |
168,573.8000 USDT |
5.0163 |
5.0140 |
5.0228 |
5.0217 |
| 2024-02-16 |
5.0101 |
317,961.3000 USDT |
5.0180 |
4.9972 |
5.0219 |
5.0146 |
| 2024-02-15 |
5.0080 |
198,096.5000 USDT |
5.0123 |
4.9948 |
5.0239 |
5.0087 |
| 2024-02-14 |
4.9999 |
212,691.1000 USDT |
5.0027 |
4.9861 |
5.0129 |
5.0097 |
| 2024-02-13 |
4.9999 |
159,737.5000 USDT |
4.9944 |
4.9891 |
5.0088 |
5.0077 |
| 2024-02-12 |
4.9987 |
190,428.0000 USDT |
5.0071 |
4.9851 |
5.0117 |
4.9869 |
| 2024-02-11 |
5.0021 |
100,101.6000 USDT |
4.9921 |
4.9871 |
5.0109 |
5.0061 |
| 2024-02-10 |
5.0000 |
125,741.9000 USDT |
4.9966 |
4.9921 |
5.0079 |
5.0006 |
| 2024-02-09 |
5.0000 |
225,366.5000 USDT |
5.0224 |
4.9801 |
5.0258 |
4.9945 |
| 2024-02-08 |
4.9973 |
120,628.2000 USDT |
4.9933 |
4.9741 |
5.0137 |
5.0136 |
| 2024-02-07 |
4.9912 |
231,597.4000 USDT |
4.9903 |
4.9861 |
5.0037 |
4.9946 |
| 2024-02-06 |
5.0026 |
84,543.8000 USDT |
5.0092 |
4.9802 |
5.0148 |
4.9804 |
| 2024-02-05 |
5.0141 |
124,144.7000 USDT |
5.0099 |
4.9985 |
5.0337 |
5.0052 |
| 2024-02-04 |
5.0017 |
92,598.0000 USDT |
4.9942 |
4.9941 |
5.0107 |
5.0098 |
| 2024-02-03 |
4.9966 |
60,491.3000 USDT |
5.0018 |
4.9891 |
5.0039 |
5.0034 |
| 2024-02-02 |
4.9633 |
178,068.0000 USDT |
4.9462 |
4.9422 |
4.9940 |
4.9933 |
| 2024-02-01 |
4.9673 |
231,007.8000 USDT |
4.9866 |
4.9421 |
4.9995 |
4.9455 |
| 2024-01-31 |
4.9806 |
123,261.5000 USDT |
4.9798 |
4.9562 |
4.9938 |
4.9562 |
| 2024-01-30 |
4.9779 |
153,567.6000 USDT |
4.9819 |
4.9681 |
4.9879 |
4.9734 |
| 2024-01-29 |
4.9644 |
161,755.3000 USDT |
4.9593 |
4.9411 |
4.9819 |
4.9817 |
| 2024-01-28 |
4.9579 |
45,948.8000 USDT |
4.9581 |
4.9521 |
4.9619 |
4.9612 |
| 2024-01-27 |
4.9521 |
109,299.9000 USDT |
4.9411 |
4.9411 |
4.9579 |
4.9544 |
| 2024-01-26 |
4.9444 |
142,549.3000 USDT |
4.9515 |
4.9351 |
4.9539 |
4.9415 |
| 2024-01-25 |
4.9547 |
207,749.8000 USDT |
4.9635 |
4.9371 |
4.9699 |
4.9394 |
| 2024-01-24 |
4.9685 |
179,081.5000 USDT |
4.9968 |
4.9421 |
4.9968 |
4.9539 |
| 2024-01-23 |
5.0096 |
248,558.6000 USDT |
5.0188 |
4.9791 |
5.0410 |
4.9826 |
| 2024-01-22 |
4.9926 |
182,345.9000 USDT |
4.9697 |
4.9631 |
5.0299 |
5.0134 |
| 2024-01-21 |
4.9741 |
51,747.7000 USDT |
4.9737 |
4.9701 |
4.9759 |
4.9745 |