Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
4.9021 |
874,022.6000 USDT |
4.8306 |
4.8295 |
4.9626 |
4.9129 |
| 2022-04-24 |
4.8309 |
235,065.3000 USDT |
4.8347 |
4.8216 |
4.8384 |
4.8335 |
| 2022-04-23 |
4.8308 |
552,838.1000 USDT |
4.8244 |
4.8226 |
4.8385 |
4.8346 |
| 2022-04-22 |
4.7681 |
892,418.1000 USDT |
4.6635 |
4.6567 |
4.8622 |
4.8222 |
| 2022-04-21 |
4.6584 |
425,037.7000 USDT |
4.6594 |
4.6484 |
4.6679 |
4.6665 |
| 2022-04-20 |
4.6799 |
851,939.2000 USDT |
4.6983 |
4.6375 |
4.7096 |
4.6551 |
| 2022-04-19 |
4.6911 |
901,987.3000 USDT |
4.6849 |
4.6626 |
4.7083 |
4.6966 |
| 2022-04-18 |
4.7170 |
500,826.9000 USDT |
4.7467 |
4.6732 |
4.7546 |
4.6750 |
| 2022-04-17 |
4.7399 |
213,547.4000 USDT |
4.7417 |
4.7319 |
4.7476 |
4.7447 |
| 2022-04-16 |
4.7435 |
275,083.4000 USDT |
4.7447 |
4.7329 |
4.7475 |
4.7421 |
| 2022-04-15 |
4.7430 |
346,146.9000 USDT |
4.7412 |
4.7332 |
4.7504 |
4.7472 |
| 2022-04-14 |
4.7395 |
478,397.5000 USDT |
4.7282 |
4.7155 |
4.7716 |
4.7287 |
| 2022-04-13 |
4.7141 |
292,172.9000 USDT |
4.7145 |
4.6859 |
4.7372 |
4.7172 |
| 2022-04-12 |
4.7088 |
386,153.6000 USDT |
4.7397 |
4.6565 |
4.7483 |
4.7129 |
| 2022-04-11 |
4.7394 |
442,758.7000 USDT |
4.7478 |
4.7088 |
4.7731 |
4.7417 |
| 2022-04-10 |
4.7449 |
62,776.9000 USDT |
4.7443 |
4.7386 |
4.7494 |
4.7446 |
| 2022-04-09 |
4.7436 |
218,073.5000 USDT |
4.7416 |
4.7349 |
4.7495 |
4.7467 |
| 2022-04-08 |
4.7707 |
379,344.4000 USDT |
4.7919 |
4.7308 |
4.8240 |
4.7441 |
| 2022-04-07 |
4.7687 |
355,394.8000 USDT |
4.7576 |
4.7316 |
4.8007 |
4.7722 |
| 2022-04-06 |
4.7194 |
418,440.8000 USDT |
4.6900 |
4.6818 |
4.7510 |
4.7496 |
| 2022-04-05 |
4.6643 |
447,654.5000 USDT |
4.6371 |
4.6225 |
4.7059 |
4.6912 |
| 2022-04-04 |
4.6668 |
559,952.7000 USDT |
4.6990 |
4.6237 |
4.7213 |
4.6390 |
| 2022-04-03 |
4.7029 |
266,284.9000 USDT |
4.7060 |
4.6932 |
4.7105 |
4.6978 |
| 2022-04-02 |
4.7018 |
391,889.7000 USDT |
4.7068 |
4.6909 |
4.7098 |
4.6975 |
| 2022-04-01 |
4.7427 |
646,614.8000 USDT |
4.7843 |
4.6922 |
4.7912 |
4.7061 |
| 2022-03-31 |
4.7849 |
533,812.3000 USDT |
4.8106 |
4.7573 |
4.8192 |
4.7978 |
| 2022-03-30 |
4.7925 |
317,707.5000 USDT |
4.7962 |
4.7599 |
4.8195 |
4.8118 |
| 2022-03-29 |
4.7838 |
301,736.9000 USDT |
4.7893 |
4.7511 |
4.8155 |
4.7959 |
| 2022-03-28 |
4.7955 |
243,007.8000 USDT |
4.7607 |
4.7543 |
4.8328 |
4.7979 |
| 2022-03-27 |
4.7823 |
52,476.4000 USDT |
4.7839 |
4.7712 |
4.7902 |
4.7767 |
| 2022-03-26 |
4.7850 |
113,706.5000 USDT |
4.7872 |
4.7706 |
4.7914 |
4.7874 |
| 2022-03-25 |
4.8120 |
235,565.4000 USDT |
4.8413 |
4.7698 |
4.8560 |
4.7757 |
| 2022-03-24 |
4.8489 |
253,969.4000 USDT |
4.8606 |
4.8019 |
4.8723 |
4.8413 |
| 2022-03-23 |
4.9181 |
224,097.9000 USDT |
4.9463 |
4.8659 |
4.9527 |
4.8736 |
| 2022-03-22 |
4.9535 |
350,646.5000 USDT |
4.9738 |
4.9200 |
4.9785 |
4.9421 |
| 2022-03-21 |
5.0055 |
415,222.2000 USDT |
5.0561 |
4.9619 |
5.0604 |
4.9770 |
| 2022-03-20 |
5.0524 |
18,669.1000 USDT |
5.0515 |
5.0442 |
5.0588 |
5.0545 |
| 2022-03-19 |
5.0474 |
47,373.1000 USDT |
5.0451 |
5.0348 |
5.0561 |
5.0488 |
| 2022-03-18 |
5.0543 |
6,720.9000 USDT |
5.0551 |
5.0208 |
5.0986 |
5.0360 |
| 2022-03-17 |
5.0800 |
3,594.8000 USDT |
5.0887 |
5.0497 |
5.1245 |
5.0619 |
| 2022-03-16 |
5.1024 |
24,993.9000 USDT |
5.1447 |
5.0788 |
5.1472 |
5.0930 |
| 2022-03-15 |
5.1205 |
27,877.5000 USDT |
5.1142 |
5.1055 |
5.1322 |
5.1164 |
| 2022-03-14 |
5.1248 |
41.5000 USDT |
5.1294 |
5.1122 |
5.1335 |
5.1144 |
| 2022-03-12 |
5.0939 |
6.5000 USDT |
5.0899 |
5.0899 |
5.0981 |
5.0981 |
| 2022-03-11 |
5.0350 |
306.2000 USDT |
5.0340 |
5.0330 |
5.0859 |
5.0859 |