Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
4.9840 |
123,755.5000 USDT |
4.9759 |
4.9731 |
4.9958 |
4.9934 |
| 2023-12-16 |
4.9783 |
167,173.8000 USDT |
4.9791 |
4.9710 |
4.9839 |
4.9769 |
| 2023-12-15 |
4.9616 |
188,636.6000 USDT |
4.9363 |
4.9351 |
4.9800 |
4.9753 |
| 2023-12-14 |
4.9360 |
187,419.6000 USDT |
4.9585 |
4.9103 |
4.9594 |
4.9271 |
| 2023-12-13 |
4.9951 |
102,806.5000 USDT |
4.9999 |
4.9802 |
5.0069 |
4.9866 |
| 2023-12-12 |
4.9836 |
234,927.7000 USDT |
4.9807 |
4.9576 |
4.9989 |
4.9964 |
| 2023-12-11 |
4.9787 |
140,378.0000 USDT |
4.9787 |
4.9613 |
5.0030 |
4.9721 |
| 2023-12-10 |
4.9746 |
87,379.9000 USDT |
4.9749 |
4.9702 |
4.9788 |
4.9744 |
| 2023-12-09 |
4.9705 |
147,447.2000 USDT |
4.9596 |
4.9591 |
4.9768 |
4.9717 |
| 2023-12-08 |
4.9421 |
138,506.0000 USDT |
4.9378 |
4.9321 |
4.9598 |
4.9575 |
| 2023-12-07 |
4.9327 |
270,858.5000 USDT |
4.9361 |
4.9131 |
4.9439 |
4.9336 |
| 2023-12-06 |
4.9556 |
117,246.0000 USDT |
4.9671 |
4.9241 |
4.9762 |
4.9315 |
| 2023-12-05 |
4.9717 |
233,234.3000 USDT |
4.9732 |
4.9588 |
4.9891 |
4.9588 |
| 2023-12-04 |
4.9428 |
201,628.0000 USDT |
4.9339 |
4.9021 |
4.9759 |
4.9734 |
| 2023-12-03 |
4.9241 |
60,242.2000 USDT |
4.9233 |
4.9190 |
4.9285 |
4.9277 |
| 2023-12-02 |
4.9214 |
88,662.2000 USDT |
4.9212 |
4.9175 |
4.9259 |
4.9202 |
| 2023-12-01 |
4.9276 |
198,854.2000 USDT |
4.9471 |
4.8989 |
4.9539 |
4.9205 |
| 2023-11-30 |
4.9402 |
142,460.0000 USDT |
4.9255 |
4.9132 |
4.9584 |
4.9442 |
| 2023-11-29 |
4.9085 |
70,956.4000 USDT |
4.8974 |
4.8941 |
4.9329 |
4.9229 |
| 2023-11-28 |
4.9129 |
160,502.5000 USDT |
4.9309 |
4.8873 |
4.9389 |
4.8985 |
| 2023-11-27 |
4.9355 |
87,549.2000 USDT |
4.9475 |
4.9072 |
4.9509 |
4.9385 |
| 2023-11-26 |
4.9462 |
55,816.9000 USDT |
4.9383 |
4.9381 |
4.9529 |
4.9485 |
| 2023-11-25 |
4.9377 |
78,466.2000 USDT |
4.9363 |
4.9331 |
4.9400 |
4.9352 |
| 2023-11-24 |
4.9272 |
124,330.6000 USDT |
4.9412 |
4.9181 |
4.9412 |
4.9295 |
| 2023-11-23 |
4.9244 |
132,088.0000 USDT |
4.9239 |
4.9159 |
4.9378 |
4.9310 |
| 2023-11-22 |
4.9233 |
118,676.1000 USDT |
4.9285 |
4.9115 |
4.9418 |
4.9186 |
| 2023-11-21 |
4.8991 |
70,701.1000 USDT |
4.8907 |
4.8863 |
4.9200 |
4.9048 |
| 2023-11-20 |
4.9118 |
143,072.0000 USDT |
4.9361 |
4.8817 |
4.9532 |
4.8892 |
| 2023-11-19 |
4.9464 |
38,934.5000 USDT |
4.9491 |
4.9421 |
4.9502 |
4.9492 |
| 2023-11-18 |
4.9419 |
110,518.8000 USDT |
4.9399 |
4.9280 |
4.9511 |
4.9482 |
| 2023-11-17 |
4.9208 |
168,185.0000 USDT |
4.9129 |
4.8935 |
4.9341 |
4.9336 |
| 2023-11-16 |
4.8872 |
66,872.2000 USDT |
4.9009 |
4.8666 |
4.9071 |
4.8788 |
| 2023-11-15 |
4.9102 |
140,660.4000 USDT |
4.9168 |
4.9011 |
4.9184 |
4.9133 |
| 2023-11-14 |
4.9136 |
187,235.5000 USDT |
4.9523 |
4.8874 |
4.9556 |
4.8958 |
| 2023-11-13 |
4.9718 |
64,820.8000 USDT |
4.9618 |
4.9577 |
4.9881 |
4.9756 |
| 2023-11-12 |
4.9640 |
90,058.5000 USDT |
4.9570 |
4.9550 |
4.9697 |
4.9637 |
| 2023-11-11 |
4.9581 |
23,840.4000 USDT |
4.9450 |
4.9449 |
4.9661 |
4.9585 |
| 2023-11-10 |
4.9607 |
201,572.6000 USDT |
4.9765 |
4.9362 |
4.9831 |
4.9451 |
| 2023-11-09 |
4.9537 |
142,485.8000 USDT |
4.9410 |
4.9097 |
4.9828 |
4.9763 |
| 2023-11-08 |
4.9392 |
61,833.0000 USDT |
4.9280 |
4.9255 |
4.9392 |
4.9392 |
| 2023-11-07 |
4.9123 |
198,170.8000 USDT |
4.9200 |
4.8938 |
4.9200 |
4.9030 |
| 2023-11-06 |
4.9214 |
10,682.0000 USDT |
4.9214 |
4.9214 |
4.9214 |
4.9214 |
| 2023-11-05 |
4.9504 |
31,390.0000 USDT |
4.9501 |
4.9501 |
4.9507 |
4.9507 |
| 2023-11-04 |
4.9499 |
51,765.1000 USDT |
4.9499 |
4.9499 |
4.9499 |
4.9499 |
| 2023-11-03 |
4.9630 |
163,059.6000 USDT |
4.9995 |
4.9272 |
5.0145 |
4.9354 |
| 2023-11-02 |
5.0006 |
269,786.8000 USDT |
4.9913 |
4.9878 |
5.0115 |
4.9972 |
| 2023-11-01 |
5.0374 |
430,196.6000 USDT |
5.0545 |
4.9878 |
5.0663 |
4.9891 |
| 2023-10-31 |
5.0686 |
288,927.7000 USDT |
5.0651 |
5.0407 |
5.0895 |
5.0709 |
| 2023-10-30 |
5.0506 |
401,388.0000 USDT |
5.0348 |
5.0050 |
5.0819 |
5.0627 |
| 2023-10-29 |
5.0454 |
94,127.1000 USDT |
5.0481 |
5.0377 |
5.0543 |
5.0379 |