Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
5.1775 |
70,580.0000 USDT |
5.1959 |
5.1520 |
5.1999 |
5.1679 |
| 2024-05-12 |
5.1955 |
63,501.2000 USDT |
5.1964 |
5.1921 |
5.1987 |
5.1968 |
| 2024-05-11 |
5.1919 |
135,678.7000 USDT |
5.1924 |
5.1787 |
5.2026 |
5.1915 |
| 2024-05-10 |
5.1499 |
95,521.2000 USDT |
5.1474 |
5.1430 |
5.1629 |
5.1629 |
| 2024-05-09 |
5.1604 |
129,115.6000 USDT |
5.1268 |
5.1212 |
5.1898 |
5.1737 |
| 2024-05-08 |
5.1131 |
131,460.2000 USDT |
5.0976 |
5.0960 |
5.1319 |
5.1119 |
| 2024-05-07 |
5.0950 |
149,092.1000 USDT |
5.0914 |
5.0792 |
5.1175 |
5.0927 |
| 2024-05-06 |
5.1033 |
119,199.8000 USDT |
5.1109 |
5.0860 |
5.1149 |
5.0929 |
| 2024-05-05 |
5.1134 |
97,352.2000 USDT |
5.1147 |
5.1046 |
5.1189 |
5.1177 |
| 2024-05-04 |
5.1139 |
81,079.5000 USDT |
5.1083 |
5.1060 |
5.1213 |
5.1191 |
| 2024-05-03 |
5.1232 |
215,493.7000 USDT |
5.1531 |
5.0904 |
5.1539 |
5.1112 |
| 2024-05-02 |
5.1675 |
282,690.0000 USDT |
5.2201 |
5.1367 |
5.2316 |
5.1510 |
| 2024-05-01 |
5.2383 |
150,348.8000 USDT |
5.2374 |
5.2290 |
5.2464 |
5.2384 |
| 2024-04-30 |
5.1740 |
140,106.0000 USDT |
5.1422 |
5.1312 |
5.2150 |
5.2119 |
| 2024-04-29 |
5.1491 |
86,530.4000 USDT |
5.1582 |
5.1361 |
5.1649 |
5.1437 |
| 2024-04-28 |
5.1577 |
66,630.8000 USDT |
5.1614 |
5.1541 |
5.1629 |
5.1573 |
| 2024-04-27 |
5.1617 |
168,698.5000 USDT |
5.1608 |
5.1511 |
5.1674 |
5.1619 |
| 2024-04-26 |
5.1878 |
68,592.1000 USDT |
5.1957 |
5.1540 |
5.1979 |
5.1570 |
| 2024-04-25 |
5.1880 |
100,914.2000 USDT |
5.1883 |
5.1618 |
5.2127 |
5.1936 |
| 2024-04-24 |
5.1788 |
153,712.6000 USDT |
5.1648 |
5.1545 |
5.2005 |
5.1655 |
| 2024-04-23 |
5.1759 |
257,004.1000 USDT |
5.1954 |
5.1412 |
5.2216 |
5.1648 |
| 2024-04-22 |
5.2399 |
99,977.8000 USDT |
5.2516 |
5.2215 |
5.2521 |
5.2394 |
| 2024-04-21 |
5.2563 |
105,851.4000 USDT |
5.2588 |
5.2513 |
5.2635 |
5.2542 |
| 2024-04-20 |
5.2569 |
283,203.7000 USDT |
5.2556 |
5.2504 |
5.2619 |
5.2543 |
| 2024-04-19 |
5.2604 |
322,386.5000 USDT |
5.2967 |
5.2211 |
5.3076 |
5.2542 |
| 2024-04-18 |
5.2842 |
209,067.8000 USDT |
5.2749 |
5.2645 |
5.3000 |
5.2999 |
| 2024-04-17 |
5.2883 |
301,153.7000 USDT |
5.3072 |
5.2601 |
5.3399 |
5.2622 |
| 2024-04-16 |
5.2764 |
356,154.5000 USDT |
5.2373 |
5.2291 |
5.3132 |
5.2918 |
| 2024-04-15 |
5.2311 |
470,424.5000 USDT |
5.2605 |
5.1563 |
5.3023 |
5.2236 |
| 2024-04-14 |
5.3059 |
471,592.1000 USDT |
5.3169 |
5.2515 |
5.3794 |
5.3364 |
| 2024-04-13 |
5.1835 |
156,697.5000 USDT |
5.1820 |
5.1721 |
5.1979 |
5.1895 |
| 2024-04-12 |
5.1251 |
237,969.7000 USDT |
5.1015 |
5.0970 |
5.1600 |
5.1541 |
| 2024-04-11 |
5.0931 |
206,883.0000 USDT |
5.0768 |
5.0748 |
5.1109 |
5.1104 |
| 2024-04-10 |
5.0748 |
281,637.5000 USDT |
5.0467 |
5.0362 |
5.0979 |
5.0963 |
| 2024-04-09 |
5.0499 |
343,236.1000 USDT |
5.0638 |
5.0312 |
5.0776 |
5.0451 |
| 2024-04-08 |
5.0781 |
185,854.6000 USDT |
5.1070 |
5.0564 |
5.1089 |
5.0585 |
| 2024-04-07 |
5.1081 |
129,995.0000 USDT |
5.1064 |
5.1010 |
5.1129 |
5.1091 |
| 2024-04-06 |
5.1109 |
251,969.6000 USDT |
5.1082 |
5.1043 |
5.1139 |
5.1101 |
| 2024-04-05 |
5.0907 |
310,769.8000 USDT |
5.0881 |
5.0705 |
5.1067 |
5.1009 |
| 2024-04-04 |
5.0674 |
299,445.8000 USDT |
5.0918 |
5.0440 |
5.0930 |
5.0674 |
| 2024-04-03 |
5.1011 |
471,781.3000 USDT |
5.1067 |
5.0721 |
5.1262 |
5.0847 |
| 2024-04-02 |
5.0965 |
572,933.9000 USDT |
5.0941 |
5.0661 |
5.1617 |
5.1089 |
| 2024-04-01 |
5.0597 |
131,455.6000 USDT |
5.0549 |
5.0443 |
5.0778 |
5.0708 |
| 2024-03-31 |
5.0599 |
93,841.5000 USDT |
5.0626 |
5.0550 |
5.0655 |
5.0628 |
| 2024-03-30 |
5.0609 |
172,768.5000 USDT |
5.0625 |
5.0571 |
5.0659 |
5.0629 |
| 2024-03-29 |
5.0518 |
278,416.3000 USDT |
5.0373 |
5.0361 |
5.0645 |
5.0557 |
| 2024-03-28 |
5.0046 |
103,710.1000 USDT |
5.0005 |
4.9991 |
5.0198 |
5.0198 |
| 2024-03-27 |
5.0138 |
167,018.3000 USDT |
5.0121 |
5.0021 |
5.0235 |
5.0092 |
| 2024-03-26 |
5.0128 |
269,092.6000 USDT |
4.9993 |
4.9948 |
5.0229 |
5.0122 |
| 2024-03-25 |
5.0157 |
253,818.3000 USDT |
5.0362 |
5.0024 |
5.0390 |
5.0057 |