Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
4.9579 |
177,205.1000 USDT |
4.9746 |
4.9384 |
4.9769 |
4.9599 |
| 2024-01-18 |
4.9653 |
227,589.1000 USDT |
4.9647 |
4.9480 |
4.9839 |
4.9671 |
| 2024-01-17 |
4.9641 |
211,464.1000 USDT |
4.9514 |
4.9511 |
4.9785 |
4.9636 |
| 2024-01-16 |
4.9339 |
173,101.3000 USDT |
4.9146 |
4.9141 |
4.9514 |
4.9514 |
| 2024-01-15 |
4.9155 |
112,933.8000 USDT |
4.9186 |
4.8934 |
4.9279 |
4.9254 |
| 2024-01-14 |
4.9190 |
131,489.4000 USDT |
4.9168 |
4.9141 |
4.9298 |
4.9167 |
| 2024-01-13 |
4.9143 |
169,199.1000 USDT |
4.9084 |
4.9074 |
4.9196 |
4.9131 |
| 2024-01-12 |
4.8946 |
379,777.3000 USDT |
4.9105 |
4.8697 |
4.9229 |
4.9092 |
| 2024-01-11 |
4.9205 |
291,925.1000 USDT |
4.9409 |
4.8975 |
4.9499 |
4.9132 |
| 2024-01-10 |
4.9320 |
338,853.7000 USDT |
4.9408 |
4.9111 |
4.9526 |
4.9438 |
| 2024-01-09 |
4.9150 |
253,500.1000 USDT |
4.8997 |
4.8901 |
4.9349 |
4.9327 |
| 2024-01-08 |
4.9131 |
238,441.7000 USDT |
4.9289 |
4.8946 |
4.9379 |
4.8987 |
| 2024-01-07 |
4.9240 |
88,390.7000 USDT |
4.9163 |
4.9161 |
4.9289 |
4.9273 |
| 2024-01-06 |
4.9265 |
179,022.1000 USDT |
4.9163 |
4.9162 |
4.9349 |
4.9193 |
| 2024-01-05 |
4.9440 |
129,279.2000 USDT |
4.9425 |
4.9241 |
4.9632 |
4.9291 |
| 2024-01-04 |
4.9517 |
241,901.3000 USDT |
4.9639 |
4.9411 |
4.9696 |
4.9476 |
| 2024-01-03 |
4.9643 |
270,704.1000 USDT |
4.9438 |
4.9350 |
4.9927 |
4.9477 |
| 2024-01-02 |
4.9297 |
199,234.5000 USDT |
4.9307 |
4.8931 |
4.9499 |
4.9417 |
| 2024-01-01 |
4.9430 |
91,612.6000 USDT |
4.9473 |
4.9351 |
4.9559 |
4.9459 |
| 2023-12-31 |
4.9383 |
138,859.0000 USDT |
4.9281 |
4.9274 |
4.9687 |
4.9475 |
| 2023-12-30 |
4.9287 |
176,758.8000 USDT |
4.9229 |
4.9151 |
4.9688 |
4.9201 |
| 2023-12-29 |
4.9164 |
251,578.5000 USDT |
4.9013 |
4.9001 |
4.9409 |
4.9296 |
| 2023-12-28 |
4.8738 |
261,073.6000 USDT |
4.8657 |
4.8597 |
4.9036 |
4.8911 |
| 2023-12-27 |
4.8600 |
172,425.8000 USDT |
4.8548 |
4.8433 |
4.8689 |
4.8654 |
| 2023-12-26 |
4.8809 |
343,099.2000 USDT |
4.9364 |
4.8411 |
4.9437 |
4.8413 |
| 2023-12-25 |
4.9325 |
118,895.9000 USDT |
4.9241 |
4.9241 |
4.9490 |
4.9323 |
| 2023-12-24 |
4.9283 |
135,267.1000 USDT |
4.9188 |
4.9180 |
4.9458 |
4.9243 |
| 2023-12-23 |
4.9121 |
168,324.7000 USDT |
4.8989 |
4.8971 |
4.9190 |
4.9160 |
| 2023-12-22 |
4.9020 |
266,204.0000 USDT |
4.9223 |
4.8850 |
4.9239 |
4.8985 |
| 2023-12-21 |
4.9187 |
229,350.8000 USDT |
4.9519 |
4.9000 |
4.9519 |
4.9122 |
| 2023-12-20 |
4.9108 |
252,136.5000 USDT |
4.9052 |
4.8865 |
4.9465 |
4.9454 |
| 2023-12-19 |
4.9165 |
131,763.4000 USDT |
4.9332 |
4.8910 |
4.9429 |
4.8910 |
| 2023-12-18 |
4.9739 |
173,173.1000 USDT |
4.9937 |
4.9301 |
4.9976 |
4.9412 |
| 2023-12-17 |
4.9840 |
123,755.5000 USDT |
4.9759 |
4.9731 |
4.9958 |
4.9934 |
| 2023-12-16 |
4.9783 |
167,173.8000 USDT |
4.9791 |
4.9710 |
4.9839 |
4.9769 |
| 2023-12-15 |
4.9616 |
188,636.6000 USDT |
4.9363 |
4.9351 |
4.9800 |
4.9753 |
| 2023-12-14 |
4.9360 |
187,419.6000 USDT |
4.9585 |
4.9103 |
4.9594 |
4.9271 |
| 2023-12-13 |
4.9951 |
102,806.5000 USDT |
4.9999 |
4.9802 |
5.0069 |
4.9866 |
| 2023-12-12 |
4.9836 |
234,927.7000 USDT |
4.9807 |
4.9576 |
4.9989 |
4.9964 |
| 2023-12-11 |
4.9787 |
140,378.0000 USDT |
4.9787 |
4.9613 |
5.0030 |
4.9721 |
| 2023-12-10 |
4.9746 |
87,379.9000 USDT |
4.9749 |
4.9702 |
4.9788 |
4.9744 |
| 2023-12-09 |
4.9705 |
147,447.2000 USDT |
4.9596 |
4.9591 |
4.9768 |
4.9717 |
| 2023-12-08 |
4.9421 |
138,506.0000 USDT |
4.9378 |
4.9321 |
4.9598 |
4.9575 |
| 2023-12-07 |
4.9327 |
270,858.5000 USDT |
4.9361 |
4.9131 |
4.9439 |
4.9336 |
| 2023-12-06 |
4.9556 |
117,246.0000 USDT |
4.9671 |
4.9241 |
4.9762 |
4.9315 |
| 2023-12-05 |
4.9717 |
233,234.3000 USDT |
4.9732 |
4.9588 |
4.9891 |
4.9588 |
| 2023-12-04 |
4.9428 |
201,628.0000 USDT |
4.9339 |
4.9021 |
4.9759 |
4.9734 |
| 2023-12-03 |
4.9241 |
60,242.2000 USDT |
4.9233 |
4.9190 |
4.9285 |
4.9277 |
| 2023-12-02 |
4.9214 |
88,662.2000 USDT |
4.9212 |
4.9175 |
4.9259 |
4.9202 |
| 2023-12-01 |
4.9276 |
198,854.2000 USDT |
4.9471 |
4.8989 |
4.9539 |
4.9205 |