Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
5.3941 |
607,987.9000 USDT |
5.4292 |
5.3685 |
5.4305 |
5.4206 |
| 2022-07-17 |
5.4234 |
196,670.7000 USDT |
5.4286 |
5.4045 |
5.4368 |
5.4313 |
| 2022-07-16 |
5.4296 |
303,410.4000 USDT |
5.4299 |
5.4066 |
5.4398 |
5.4247 |
| 2022-07-15 |
5.4241 |
579,274.8000 USDT |
5.4358 |
5.3946 |
5.4600 |
5.4278 |
| 2022-07-14 |
5.4548 |
645,745.8000 USDT |
5.4207 |
5.4194 |
5.5011 |
5.4391 |
| 2022-07-13 |
5.4383 |
514,473.1000 USDT |
5.4652 |
5.3998 |
5.4944 |
5.4303 |
| 2022-07-12 |
5.4190 |
339,330.8000 USDT |
5.4015 |
5.3936 |
5.4453 |
5.4270 |
| 2022-07-11 |
5.3352 |
519,918.6000 USDT |
5.2960 |
5.2950 |
5.3934 |
5.3762 |
| 2022-07-10 |
5.2969 |
186,178.0000 USDT |
5.3001 |
5.2882 |
5.3067 |
5.2958 |
| 2022-07-09 |
5.2994 |
191,847.6000 USDT |
5.3001 |
5.2873 |
5.3147 |
5.2961 |
| 2022-07-08 |
5.3563 |
449,977.5000 USDT |
5.3684 |
5.3227 |
5.3952 |
5.3636 |
| 2022-07-07 |
5.4141 |
1,111,190.3000 USDT |
5.4280 |
5.3650 |
5.4310 |
5.3834 |
| 2022-07-06 |
5.4232 |
397,387.1000 USDT |
5.3860 |
5.3853 |
5.4710 |
5.4417 |
| 2022-07-05 |
5.3782 |
318,148.8000 USDT |
5.3354 |
5.3192 |
5.4214 |
5.4183 |
| 2022-07-04 |
5.3283 |
277,717.3000 USDT |
5.3432 |
5.2961 |
5.3491 |
5.3357 |
| 2022-07-03 |
5.3422 |
103,608.3000 USDT |
5.3324 |
5.3277 |
5.3514 |
5.3434 |
| 2022-07-02 |
5.3389 |
234,416.4000 USDT |
5.3426 |
5.3313 |
5.3455 |
5.3352 |
| 2022-07-01 |
5.3117 |
494,206.8000 USDT |
5.2777 |
5.2577 |
5.3574 |
5.3493 |
| 2022-06-30 |
5.2451 |
347,645.6000 USDT |
5.2102 |
5.2058 |
5.2918 |
5.2609 |
| 2022-06-29 |
5.2560 |
324,490.2000 USDT |
5.2759 |
5.2097 |
5.2956 |
5.2151 |
| 2022-06-28 |
5.2409 |
245,127.7000 USDT |
5.2366 |
5.2042 |
5.2847 |
5.2688 |
| 2022-06-27 |
5.2494 |
233,156.1000 USDT |
5.2613 |
5.2190 |
5.2747 |
5.2432 |
| 2022-06-26 |
5.2440 |
140,021.8000 USDT |
5.2376 |
5.2274 |
5.2642 |
5.2512 |
| 2022-06-25 |
5.2513 |
206,487.3000 USDT |
5.2454 |
5.2414 |
5.2648 |
5.2607 |
| 2022-06-24 |
5.2432 |
383,453.5000 USDT |
5.2499 |
5.2152 |
5.2797 |
5.2389 |
| 2022-06-23 |
5.2131 |
423,768.9000 USDT |
5.2177 |
5.1787 |
5.2519 |
5.2441 |
| 2022-06-22 |
5.1810 |
396,506.2000 USDT |
5.1557 |
5.1513 |
5.2234 |
5.2205 |
| 2022-06-21 |
5.1693 |
405,019.1000 USDT |
5.1742 |
5.1440 |
5.1916 |
5.1740 |
| 2022-06-20 |
5.1702 |
502,226.0000 USDT |
5.1727 |
5.1363 |
5.1961 |
5.1908 |
| 2022-06-19 |
5.1793 |
370,709.3000 USDT |
5.1860 |
5.1684 |
5.1911 |
5.1690 |
| 2022-06-18 |
5.1923 |
376,675.2000 USDT |
5.1792 |
5.1693 |
5.2016 |
5.1905 |
| 2022-06-17 |
5.1423 |
520,658.3000 USDT |
5.1351 |
5.1118 |
5.1736 |
5.1645 |
| 2022-06-16 |
5.1078 |
1,257,226.4000 USDT |
5.0892 |
5.0585 |
5.1393 |
5.1390 |
| 2022-06-15 |
5.1406 |
1,638,374.8000 USDT |
5.1700 |
5.0565 |
5.2002 |
5.0867 |
| 2022-06-14 |
5.1581 |
1,666,586.6000 USDT |
5.1642 |
5.1094 |
5.1894 |
5.1644 |
| 2022-06-13 |
5.0981 |
1,937,803.8000 USDT |
5.0516 |
5.0384 |
5.1608 |
5.1491 |
| 2022-06-12 |
5.0411 |
626,137.2000 USDT |
5.0257 |
5.0241 |
5.0570 |
5.0391 |
| 2022-06-11 |
5.0244 |
1,202,842.0000 USDT |
5.0102 |
4.9994 |
5.0412 |
5.0266 |
| 2022-06-10 |
4.9666 |
837,954.4000 USDT |
4.9296 |
4.9127 |
5.0160 |
5.0160 |
| 2022-06-09 |
4.9144 |
1,216,596.0000 USDT |
4.9209 |
4.8867 |
4.9471 |
4.9384 |
| 2022-06-08 |
4.8919 |
1,124,057.7000 USDT |
4.8763 |
4.8647 |
4.9214 |
4.9167 |
| 2022-06-07 |
4.8746 |
1,025,182.9000 USDT |
4.8158 |
4.8114 |
4.9291 |
4.8865 |
| 2022-06-06 |
4.7976 |
931,207.8000 USDT |
4.8122 |
4.7676 |
4.8164 |
4.8100 |
| 2022-06-05 |
4.8135 |
267,181.5000 USDT |
4.8141 |
4.8077 |
4.8204 |
4.8156 |
| 2022-06-04 |
4.8080 |
329,948.7000 USDT |
4.8030 |
4.7996 |
4.8158 |
4.8142 |
| 2022-06-03 |
4.8176 |
763,402.3000 USDT |
4.8107 |
4.7920 |
4.8497 |
4.8144 |
| 2022-06-02 |
4.8165 |
778,492.5000 USDT |
4.8477 |
4.7878 |
4.8505 |
4.8040 |
| 2022-06-01 |
4.8019 |
1,107,061.1000 USDT |
4.7694 |
4.7450 |
4.8458 |
4.8434 |
| 2022-05-31 |
4.7660 |
836,432.3000 USDT |
4.7846 |
4.7316 |
4.7964 |
4.7693 |
| 2022-05-30 |
4.7493 |
738,076.7000 USDT |
4.7651 |
4.7015 |
4.7824 |
4.7801 |