Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
5.3608 |
910,377.1000 USDT |
5.3620 |
5.2991 |
5.4175 |
5.3572 |
| 2022-11-10 |
5.3067 |
1,349,749.5000 USDT |
5.2860 |
5.2122 |
5.3872 |
5.3828 |
| 2022-11-09 |
5.2488 |
1,235,943.2000 USDT |
5.2213 |
5.1715 |
5.3599 |
5.2779 |
| 2022-11-08 |
5.2265 |
1,162,677.6000 USDT |
5.1835 |
5.1616 |
5.3542 |
5.2506 |
| 2022-11-07 |
5.1177 |
967,058.5000 USDT |
5.1041 |
5.0543 |
5.1891 |
5.1863 |
| 2022-11-06 |
5.0881 |
129,754.8000 USDT |
5.0871 |
5.0825 |
5.0987 |
5.0955 |
| 2022-11-05 |
5.0830 |
359,223.1000 USDT |
5.0819 |
5.0690 |
5.0910 |
5.0861 |
| 2022-11-04 |
5.0976 |
743,522.5000 USDT |
5.1584 |
5.0593 |
5.1647 |
5.1031 |
| 2022-11-03 |
5.1720 |
567,730.5000 USDT |
5.1925 |
5.1326 |
5.2565 |
5.1614 |
| 2022-11-02 |
5.1838 |
633,226.8000 USDT |
5.1791 |
5.1715 |
5.2007 |
5.1911 |
| 2022-11-01 |
5.1821 |
869,067.4000 USDT |
5.2172 |
5.1309 |
5.2344 |
5.1823 |
| 2022-10-31 |
5.2841 |
789,478.3000 USDT |
5.3540 |
5.1882 |
5.4017 |
5.2292 |
| 2022-10-30 |
5.3006 |
269,505.9000 USDT |
5.3065 |
5.2913 |
5.3107 |
5.2977 |
| 2022-10-29 |
5.3063 |
443,562.5000 USDT |
5.3127 |
5.2925 |
5.3204 |
5.3061 |
| 2022-10-28 |
5.3346 |
534,528.9000 USDT |
5.3194 |
5.3071 |
5.3568 |
5.3111 |
| 2022-10-27 |
5.3143 |
371,137.7000 USDT |
5.3402 |
5.2852 |
5.3494 |
5.3356 |
| 2022-10-26 |
5.3033 |
318,628.8000 USDT |
5.2761 |
5.2591 |
5.3578 |
5.3539 |
| 2022-10-25 |
5.2891 |
515,861.5000 USDT |
5.2852 |
5.2580 |
5.3119 |
5.2876 |
| 2022-10-24 |
5.2493 |
582,864.6000 USDT |
5.1967 |
5.1918 |
5.3008 |
5.2806 |
| 2022-10-23 |
5.2041 |
121,528.9000 USDT |
5.2109 |
5.1915 |
5.2175 |
5.1940 |
| 2022-10-22 |
5.2080 |
198,809.8000 USDT |
5.1996 |
5.1977 |
5.2172 |
5.2151 |
| 2022-10-21 |
5.2490 |
446,983.0000 USDT |
5.2614 |
5.1979 |
5.3103 |
5.2213 |
| 2022-10-20 |
5.2717 |
520,442.1000 USDT |
5.3072 |
5.2327 |
5.3183 |
5.2625 |
| 2022-10-19 |
5.2995 |
578,228.3000 USDT |
5.2728 |
5.2700 |
5.3324 |
5.3061 |
| 2022-10-18 |
5.2851 |
586,523.8000 USDT |
5.2793 |
5.2601 |
5.3149 |
5.2732 |
| 2022-10-17 |
5.2866 |
530,183.0000 USDT |
5.3020 |
5.2504 |
5.3211 |
5.2791 |
| 2022-10-16 |
5.3228 |
106,034.6000 USDT |
5.3327 |
5.2986 |
5.3372 |
5.3139 |
| 2022-10-15 |
5.3324 |
157,371.5000 USDT |
5.3319 |
5.3251 |
5.3434 |
5.3319 |
| 2022-10-14 |
5.2981 |
541,358.4000 USDT |
5.2694 |
5.2420 |
5.3491 |
5.3333 |
| 2022-10-13 |
5.2999 |
541,118.6000 USDT |
5.2882 |
5.2553 |
5.3790 |
5.2749 |
| 2022-10-12 |
5.2978 |
168,068.9000 USDT |
5.2959 |
5.2909 |
5.3083 |
5.2982 |
| 2022-10-11 |
5.2352 |
295,217.4000 USDT |
5.2222 |
5.2138 |
5.2541 |
5.2485 |
| 2022-10-10 |
5.2268 |
289,939.4000 USDT |
5.2474 |
5.1988 |
5.2562 |
5.2098 |
| 2022-10-09 |
5.2467 |
128,087.3000 USDT |
5.2408 |
5.2369 |
5.2552 |
5.2490 |
| 2022-10-08 |
5.2407 |
164,778.7000 USDT |
5.2345 |
5.2335 |
5.2502 |
5.2381 |
| 2022-10-07 |
5.2516 |
243,035.8000 USDT |
5.2554 |
5.2301 |
5.2797 |
5.2396 |
| 2022-10-06 |
5.2286 |
335,360.7000 USDT |
5.2187 |
5.2094 |
5.2500 |
5.2268 |
| 2022-10-05 |
5.2313 |
344,895.6000 USDT |
5.2026 |
5.1961 |
5.2773 |
5.2077 |
| 2022-10-04 |
5.1899 |
458,341.9000 USDT |
5.1888 |
5.1486 |
5.2495 |
5.2123 |
| 2022-10-03 |
5.2497 |
410,193.4000 USDT |
5.3890 |
5.1549 |
5.3965 |
5.1573 |
| 2022-10-02 |
5.3864 |
64,145.3000 USDT |
5.3840 |
5.3789 |
5.3934 |
5.3889 |
| 2022-10-01 |
5.3859 |
224,989.9000 USDT |
5.3894 |
5.3765 |
5.3991 |
5.3879 |
| 2022-09-30 |
5.3737 |
457,412.1000 USDT |
5.3744 |
5.3368 |
5.4011 |
5.3620 |
| 2022-09-29 |
5.3747 |
409,780.0000 USDT |
5.3520 |
5.3411 |
5.4083 |
5.3712 |
| 2022-09-28 |
5.3454 |
460,028.3000 USDT |
5.3430 |
5.3021 |
5.3814 |
5.3519 |
| 2022-09-27 |
5.3136 |
432,881.1000 USDT |
5.3122 |
5.2491 |
5.3661 |
5.3540 |
| 2022-09-26 |
5.2935 |
372,786.2000 USDT |
5.2284 |
5.2132 |
5.3498 |
5.3360 |
| 2022-09-25 |
5.2218 |
138,664.1000 USDT |
5.2277 |
5.2028 |
5.2310 |
5.2279 |
| 2022-09-24 |
5.2260 |
408,520.2000 USDT |
5.2206 |
5.1893 |
5.2443 |
5.2215 |
| 2022-09-23 |
5.2174 |
417,085.8000 USDT |
5.1480 |
5.1415 |
5.2605 |
5.2520 |