Identifier on HitBTC: USDTBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
5.2006 |
252,909.0000 USDT |
5.2127 |
5.1581 |
5.2179 |
5.2068 |
| 2022-09-21 |
5.1910 |
570,852.9000 USDT |
5.1738 |
5.1475 |
5.2282 |
5.2122 |
| 2022-09-20 |
5.1917 |
1,035,012.0000 USDT |
5.2063 |
5.1581 |
5.2502 |
5.1781 |
| 2022-09-19 |
5.2462 |
827,091.8000 USDT |
5.2838 |
5.1954 |
5.3276 |
5.2028 |
| 2022-09-18 |
5.2773 |
153,606.9000 USDT |
5.2680 |
5.2608 |
5.2882 |
5.2855 |
| 2022-09-17 |
5.2716 |
471,028.1000 USDT |
5.2682 |
5.2616 |
5.2825 |
5.2676 |
| 2022-09-16 |
5.3056 |
74,043.0000 USDT |
5.0000 |
5.0000 |
5.3233 |
5.3125 |
| 2022-09-15 |
5.2142 |
319,773.3000 USDT |
5.1936 |
5.1834 |
5.2586 |
5.2496 |
| 2022-09-14 |
5.1978 |
440,196.2000 USDT |
5.2091 |
5.1757 |
5.2168 |
5.2003 |
| 2022-09-13 |
5.1596 |
574,181.5000 USDT |
5.1021 |
5.0972 |
5.2048 |
5.1888 |
| 2022-09-12 |
5.1465 |
293,779.5000 USDT |
5.1658 |
5.1205 |
5.1766 |
5.1313 |
| 2022-09-11 |
5.1717 |
74,889.0000 USDT |
5.1716 |
5.1626 |
5.1782 |
5.1693 |
| 2022-09-10 |
5.1741 |
244,899.7000 USDT |
5.1686 |
5.1652 |
5.1809 |
5.1751 |
| 2022-09-09 |
5.1839 |
613,016.0000 USDT |
5.2220 |
5.1508 |
5.2256 |
5.1684 |
| 2022-09-08 |
5.2283 |
334,783.8000 USDT |
5.2479 |
5.2052 |
5.2535 |
5.2327 |
| 2022-09-07 |
5.2697 |
332,693.6000 USDT |
5.2568 |
5.2541 |
5.2810 |
5.2748 |
| 2022-09-06 |
5.2091 |
418,391.1000 USDT |
5.1752 |
5.1650 |
5.2359 |
5.2343 |
| 2022-09-05 |
5.1897 |
423,039.7000 USDT |
5.1993 |
5.1702 |
5.2114 |
5.1769 |
| 2022-09-04 |
5.1996 |
111,248.9000 USDT |
5.2033 |
5.1926 |
5.2072 |
5.2018 |
| 2022-09-03 |
5.2002 |
280,129.1000 USDT |
5.1963 |
5.1874 |
5.2077 |
5.2047 |
| 2022-09-02 |
5.2020 |
655,511.6000 USDT |
5.2326 |
5.1730 |
5.2387 |
5.1975 |
| 2022-09-01 |
5.2066 |
699,076.0000 USDT |
5.1654 |
5.1511 |
5.2584 |
5.2180 |
| 2022-08-31 |
5.1544 |
663,017.9000 USDT |
5.1481 |
5.1153 |
5.2012 |
5.1466 |
| 2022-08-30 |
5.0942 |
543,491.0000 USDT |
5.0561 |
5.0408 |
5.1466 |
5.1441 |
| 2022-08-29 |
5.0736 |
421,771.5000 USDT |
5.1175 |
5.0398 |
5.1285 |
5.0614 |
| 2022-08-28 |
5.1096 |
127,570.6000 USDT |
5.1070 |
5.0998 |
5.1183 |
5.1137 |
| 2022-08-27 |
5.1066 |
256,019.8000 USDT |
5.0988 |
5.0934 |
5.1145 |
5.1044 |
| 2022-08-26 |
5.1198 |
738,146.4000 USDT |
5.1408 |
5.0826 |
5.1591 |
5.0982 |
| 2022-08-25 |
5.1317 |
636,784.2000 USDT |
5.1400 |
5.1099 |
5.1611 |
5.1444 |
| 2022-08-24 |
5.1278 |
680,393.4000 USDT |
5.1353 |
5.1054 |
5.1497 |
5.1276 |
| 2022-08-23 |
5.1448 |
581,594.5000 USDT |
5.1842 |
5.1030 |
5.1926 |
5.1339 |
| 2022-08-22 |
5.2052 |
372,838.5000 USDT |
5.2170 |
5.1748 |
5.2315 |
5.1782 |
| 2022-08-21 |
5.2201 |
151,832.6000 USDT |
5.2220 |
5.2106 |
5.2287 |
5.2242 |
| 2022-08-20 |
5.2187 |
354,040.7000 USDT |
5.2122 |
5.2092 |
5.2283 |
5.2124 |
| 2022-08-19 |
5.2247 |
789,627.3000 USDT |
5.2029 |
5.1987 |
5.2712 |
5.2212 |
| 2022-08-18 |
5.1988 |
883,322.6000 USDT |
5.1904 |
5.1594 |
5.2216 |
5.1992 |
| 2022-08-17 |
5.1931 |
452,325.3000 USDT |
5.1589 |
5.1507 |
5.2233 |
5.2022 |
| 2022-08-16 |
5.1375 |
663,326.4000 USDT |
5.1128 |
5.1043 |
5.1675 |
5.1518 |
| 2022-08-15 |
5.1121 |
797,873.2000 USDT |
5.1066 |
5.0825 |
5.1674 |
5.1078 |
| 2022-08-14 |
5.0994 |
364,006.9000 USDT |
5.1074 |
5.0827 |
5.1155 |
5.1134 |
| 2022-08-13 |
5.0989 |
450,416.4000 USDT |
5.0929 |
5.0789 |
5.1106 |
5.1081 |
| 2022-08-12 |
5.1296 |
811,095.9000 USDT |
5.1635 |
5.0893 |
5.1856 |
5.0924 |
| 2022-08-11 |
5.1100 |
637,249.4000 USDT |
5.1122 |
5.0681 |
5.1551 |
5.1496 |
| 2022-08-10 |
5.0882 |
906,548.8000 USDT |
5.1497 |
5.0498 |
5.1718 |
5.0916 |
| 2022-08-09 |
5.1449 |
747,952.7000 USDT |
5.1385 |
5.1228 |
5.1760 |
5.1695 |
| 2022-08-08 |
5.1544 |
524,431.4000 USDT |
5.1939 |
5.1145 |
5.1995 |
5.1293 |
| 2022-08-07 |
5.1939 |
136,937.0000 USDT |
5.1954 |
5.1854 |
5.2026 |
5.1925 |
| 2022-08-06 |
5.1891 |
337,833.2000 USDT |
5.1886 |
5.1800 |
5.1996 |
5.1917 |
| 2022-08-05 |
5.2351 |
518,734.7000 USDT |
5.2417 |
5.1997 |
5.2823 |
5.2090 |
| 2022-08-04 |
5.2731 |
521,623.8000 USDT |
5.3080 |
5.2306 |
5.3158 |
5.2518 |