Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
6.3578 USDT |
1,933,746.0400 UNI |
6.5558 USDT |
6.1297 USDT |
6.5635 USDT |
6.3584 USDT |
| 2022-09-28 |
6.2769 USDT |
2,416,018.4200 UNI |
6.3876 USDT |
6.0097 USDT |
6.5486 USDT |
6.5296 USDT |
| 2022-09-27 |
6.4068 USDT |
2,629,602.0600 UNI |
5.9279 USDT |
5.9141 USDT |
6.6985 USDT |
6.3098 USDT |
| 2022-09-26 |
5.7148 USDT |
1,525,578.5300 UNI |
5.6525 USDT |
5.5554 USDT |
5.9849 USDT |
5.9467 USDT |
| 2022-09-25 |
5.8438 USDT |
884,491.4000 UNI |
5.8006 USDT |
5.6921 USDT |
5.9494 USDT |
5.7492 USDT |
| 2022-09-24 |
5.9207 USDT |
1,146,233.7900 UNI |
5.9110 USDT |
5.7631 USDT |
6.0465 USDT |
5.8048 USDT |
| 2022-09-23 |
5.8459 USDT |
1,327,084.8700 UNI |
5.7327 USDT |
5.7304 USDT |
5.9815 USDT |
5.7650 USDT |
| 2022-09-22 |
5.6742 USDT |
1,776,384.8000 UNI |
5.3304 USDT |
5.3216 USDT |
5.8572 USDT |
5.7794 USDT |
| 2022-09-21 |
5.4270 USDT |
1,347,990.7400 UNI |
5.2980 USDT |
5.1906 USDT |
5.7538 USDT |
5.1943 USDT |
| 2022-09-20 |
5.4361 USDT |
1,251,746.9100 UNI |
5.4860 USDT |
5.3061 USDT |
5.5543 USDT |
5.3380 USDT |
| 2022-09-19 |
5.3650 USDT |
1,510,070.5700 UNI |
5.4663 USDT |
5.2082 USDT |
5.5216 USDT |
5.4761 USDT |
| 2022-09-18 |
5.8001 USDT |
1,140,689.9300 UNI |
6.0101 USDT |
5.3525 USDT |
6.0464 USDT |
5.4690 USDT |
| 2022-09-17 |
5.9253 USDT |
807,565.7600 UNI |
5.8138 USDT |
5.8130 USDT |
6.0354 USDT |
6.0266 USDT |
| 2022-09-16 |
5.8290 USDT |
1,168,799.4800 UNI |
5.8843 USDT |
5.6690 USDT |
5.9357 USDT |
5.8219 USDT |
| 2022-09-15 |
6.0299 USDT |
1,545,100.0800 UNI |
6.1687 USDT |
5.7874 USDT |
6.2313 USDT |
5.9332 USDT |
| 2022-09-14 |
6.1233 USDT |
1,327,612.0000 UNI |
6.0338 USDT |
5.9546 USDT |
6.2185 USDT |
6.1721 USDT |
| 2022-09-13 |
6.5334 USDT |
1,309,207.7100 UNI |
6.6568 USDT |
6.1267 USDT |
6.7607 USDT |
6.1790 USDT |
| 2022-09-12 |
6.7118 USDT |
2,140,354.6100 UNI |
6.4850 USDT |
6.3771 USDT |
6.9632 USDT |
6.6176 USDT |
| 2022-09-11 |
6.5631 USDT |
1,413,527.5700 UNI |
6.6785 USDT |
6.3689 USDT |
6.7220 USDT |
6.4306 USDT |
| 2022-09-10 |
6.5541 USDT |
1,814,772.0600 UNI |
6.5040 USDT |
6.4431 USDT |
6.7122 USDT |
6.6695 USDT |
| 2022-09-09 |
6.4977 USDT |
1,955,306.3100 UNI |
6.1786 USDT |
6.1723 USDT |
6.7100 USDT |
6.4824 USDT |
| 2022-09-08 |
6.1114 USDT |
1,334,349.0900 UNI |
6.1117 USDT |
5.9535 USDT |
6.2554 USDT |
6.1790 USDT |
| 2022-09-07 |
5.9363 USDT |
1,634,498.4200 UNI |
5.8334 USDT |
5.7100 USDT |
6.2312 USDT |
6.1451 USDT |
| 2022-09-06 |
6.3217 USDT |
1,822,442.9600 UNI |
6.5788 USDT |
5.7996 USDT |
6.7498 USDT |
5.9020 USDT |
| 2022-09-05 |
6.3907 USDT |
1,233,468.8100 UNI |
6.4825 USDT |
6.1857 USDT |
6.6621 USDT |
6.5931 USDT |
| 2022-09-04 |
6.4002 USDT |
690,501.5400 UNI |
6.3141 USDT |
6.2259 USDT |
6.5179 USDT |
6.3873 USDT |
| 2022-09-03 |
6.3156 USDT |
799,749.8800 UNI |
6.4012 USDT |
6.2214 USDT |
6.4061 USDT |
6.3035 USDT |
| 2022-09-02 |
6.4463 USDT |
1,224,602.9800 UNI |
6.3205 USDT |
6.2041 USDT |
6.6881 USDT |
6.2391 USDT |
| 2022-09-01 |
6.1210 USDT |
1,512,285.0600 UNI |
6.1380 USDT |
5.9530 USDT |
6.3278 USDT |
6.2694 USDT |
| 2022-08-31 |
6.2828 USDT |
2,140,542.8200 UNI |
6.1773 USDT |
6.1253 USDT |
6.4140 USDT |
6.1749 USDT |
| 2022-08-30 |
6.2387 USDT |
1,622,847.0400 UNI |
6.3340 USDT |
5.9455 USDT |
6.4571 USDT |
6.2333 USDT |
| 2022-08-29 |
6.0091 USDT |
1,057,920.8400 UNI |
5.7580 USDT |
5.6793 USDT |
6.2944 USDT |
6.2184 USDT |
| 2022-08-28 |
5.9952 USDT |
1,491,402.5600 UNI |
6.0578 USDT |
5.8547 USDT |
6.1018 USDT |
5.8804 USDT |
| 2022-08-27 |
6.0840 USDT |
1,526,452.8900 UNI |
6.1478 USDT |
5.9485 USDT |
6.1972 USDT |
6.0617 USDT |
| 2022-08-26 |
6.7281 USDT |
1,556,453.0700 UNI |
7.0236 USDT |
6.2792 USDT |
7.0236 USDT |
6.3404 USDT |
| 2022-08-25 |
7.0872 USDT |
1,426,441.5600 UNI |
7.0336 USDT |
6.9236 USDT |
7.2408 USDT |
7.0184 USDT |
| 2022-08-24 |
7.0634 USDT |
1,284,308.3700 UNI |
7.1181 USDT |
6.8666 USDT |
7.2800 USDT |
7.1486 USDT |
| 2022-08-23 |
7.0587 USDT |
1,464,109.0200 UNI |
6.9808 USDT |
6.7466 USDT |
7.2052 USDT |
7.1345 USDT |
| 2022-08-22 |
6.9192 USDT |
1,499,610.4200 UNI |
7.2024 USDT |
6.6227 USDT |
7.3268 USDT |
6.8706 USDT |
| 2022-08-21 |
7.1410 USDT |
1,119,258.8400 UNI |
6.9978 USDT |
6.9783 USDT |
7.3126 USDT |
7.2520 USDT |
| 2022-08-20 |
7.0400 USDT |
1,550,456.3800 UNI |
6.8907 USDT |
6.7425 USDT |
7.1941 USDT |
6.9880 USDT |
| 2022-08-19 |
7.1431 USDT |
1,890,933.4500 UNI |
7.5716 USDT |
6.8440 USDT |
7.6817 USDT |
6.9074 USDT |
| 2022-08-18 |
7.9924 USDT |
1,069,583.1100 UNI |
7.9553 USDT |
7.7343 USDT |
8.2049 USDT |
7.8671 USDT |
| 2022-08-17 |
8.2783 USDT |
1,339,932.3700 UNI |
8.3391 USDT |
7.9421 USDT |
8.6599 USDT |
8.1187 USDT |
| 2022-08-16 |
8.3703 USDT |
1,270,545.4700 UNI |
8.4665 USDT |
8.1832 USDT |
8.5701 USDT |
8.3738 USDT |
| 2022-08-15 |
8.7548 USDT |
1,581,733.7100 UNI |
8.8833 USDT |
8.4225 USDT |
9.1547 USDT |
8.4801 USDT |
| 2022-08-14 |
9.2481 USDT |
1,617,238.9800 UNI |
8.9726 USDT |
8.8125 USDT |
9.6093 USDT |
8.8832 USDT |
| 2022-08-13 |
9.1036 USDT |
1,270,799.8500 UNI |
9.1972 USDT |
8.8971 USDT |
9.3273 USDT |
9.0386 USDT |
| 2022-08-12 |
9.0224 USDT |
1,255,695.2000 UNI |
8.9625 USDT |
8.7403 USDT |
9.2498 USDT |
9.2239 USDT |
| 2022-08-11 |
9.2532 USDT |
1,773,149.3800 UNI |
9.2101 USDT |
8.9341 USDT |
9.5873 USDT |
9.0221 USDT |