Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
5.4787 USDT |
353,330.2900 UNI |
5.5217 USDT |
5.4013 USDT |
5.5611 USDT |
5.4066 USDT |
| 2023-01-06 |
5.3603 USDT |
511,942.6000 UNI |
5.3779 USDT |
5.2487 USDT |
5.5075 USDT |
5.5053 USDT |
| 2023-01-05 |
5.4598 USDT |
528,772.4700 UNI |
5.5323 USDT |
5.3500 USDT |
5.5580 USDT |
5.3600 USDT |
| 2023-01-04 |
5.5165 USDT |
916,083.7800 UNI |
5.3790 USDT |
5.3616 USDT |
5.5888 USDT |
5.4782 USDT |
| 2023-01-03 |
5.3591 USDT |
732,409.3300 UNI |
5.3700 USDT |
5.2794 USDT |
5.4197 USDT |
5.3258 USDT |
| 2023-01-02 |
5.3155 USDT |
808,783.1500 UNI |
5.2492 USDT |
5.1862 USDT |
5.4610 USDT |
5.3755 USDT |
| 2023-01-01 |
5.1766 USDT |
380,286.8400 UNI |
5.1671 USDT |
5.0980 USDT |
5.2408 USDT |
5.2371 USDT |
| 2022-12-31 |
5.1264 USDT |
395,815.1500 UNI |
5.1008 USDT |
5.0533 USDT |
5.2025 USDT |
5.1894 USDT |
| 2022-12-30 |
5.0472 USDT |
599,202.5700 UNI |
5.0463 USDT |
4.9524 USDT |
5.1085 USDT |
5.0959 USDT |
| 2022-12-29 |
5.0525 USDT |
456,252.1100 UNI |
4.9763 USDT |
4.9456 USDT |
5.1324 USDT |
5.0804 USDT |
| 2022-12-28 |
5.0843 USDT |
604,019.7300 UNI |
5.1848 USDT |
5.0081 USDT |
5.2030 USDT |
5.0616 USDT |
| 2022-12-27 |
5.2170 USDT |
519,458.8400 UNI |
5.1995 USDT |
5.1024 USDT |
5.3186 USDT |
5.1718 USDT |
| 2022-12-26 |
5.1775 USDT |
486,843.2300 UNI |
5.1551 USDT |
5.1312 USDT |
5.2004 USDT |
5.1917 USDT |
| 2022-12-25 |
5.1324 USDT |
497,307.1000 UNI |
5.2011 USDT |
5.0600 USDT |
5.2395 USDT |
5.1430 USDT |
| 2022-12-24 |
5.2256 USDT |
287,267.6300 UNI |
5.2609 USDT |
5.1856 USDT |
5.2682 USDT |
5.2005 USDT |
| 2022-12-23 |
5.3146 USDT |
516,758.3200 UNI |
5.3659 USDT |
5.2326 USDT |
5.3966 USDT |
5.2382 USDT |
| 2022-12-22 |
5.2783 USDT |
558,459.9600 UNI |
5.3159 USDT |
5.1316 USDT |
5.3873 USDT |
5.3687 USDT |
| 2022-12-21 |
5.2777 USDT |
391,809.6100 UNI |
5.3575 USDT |
5.2049 USDT |
5.3642 USDT |
5.2467 USDT |
| 2022-12-20 |
5.2661 USDT |
708,766.0000 UNI |
5.0843 USDT |
5.0423 USDT |
5.3761 USDT |
5.3197 USDT |
| 2022-12-19 |
5.2351 USDT |
529,435.9500 UNI |
5.3238 USDT |
5.0102 USDT |
5.4213 USDT |
5.0363 USDT |
| 2022-12-18 |
5.3444 USDT |
341,742.7000 UNI |
5.3833 USDT |
5.3015 USDT |
5.3953 USDT |
5.3227 USDT |
| 2022-12-17 |
5.3570 USDT |
1,006,883.7800 UNI |
5.2952 USDT |
5.2368 USDT |
5.4307 USDT |
5.3866 USDT |
| 2022-12-16 |
5.6356 USDT |
1,182,103.0500 UNI |
5.8030 USDT |
5.3100 USDT |
5.8806 USDT |
5.3942 USDT |
| 2022-12-15 |
5.9073 USDT |
913,023.7800 UNI |
5.9122 USDT |
5.8039 USDT |
6.0087 USDT |
5.8553 USDT |
| 2022-12-14 |
6.0904 USDT |
997,469.2700 UNI |
6.1077 USDT |
5.9409 USDT |
6.1780 USDT |
5.9999 USDT |
| 2022-12-13 |
6.0147 USDT |
1,106,889.7800 UNI |
5.9281 USDT |
5.8411 USDT |
6.2483 USDT |
6.0907 USDT |
| 2022-12-12 |
5.8333 USDT |
907,923.8800 UNI |
5.9230 USDT |
5.7443 USDT |
5.9719 USDT |
5.9162 USDT |
| 2022-12-11 |
6.0572 USDT |
464,185.1900 UNI |
6.0844 USDT |
5.9882 USDT |
6.1093 USDT |
5.9979 USDT |
| 2022-12-10 |
6.1478 USDT |
477,804.6900 UNI |
6.1645 USDT |
6.0826 USDT |
6.2163 USDT |
6.0864 USDT |
| 2022-12-09 |
6.1581 USDT |
765,406.2900 UNI |
6.1833 USDT |
6.0712 USDT |
6.2800 USDT |
6.1335 USDT |
| 2022-12-08 |
6.0268 USDT |
875,651.5300 UNI |
6.0004 USDT |
5.9216 USDT |
6.2289 USDT |
6.2035 USDT |
| 2022-12-07 |
6.0276 USDT |
880,113.0000 UNI |
6.1774 USDT |
5.8716 USDT |
6.2778 USDT |
6.0199 USDT |
| 2022-12-06 |
6.1397 USDT |
906,498.1100 UNI |
6.1700 USDT |
6.0551 USDT |
6.2295 USDT |
6.1561 USDT |
| 2022-12-05 |
6.2899 USDT |
835,535.6300 UNI |
6.2702 USDT |
6.1200 USDT |
6.4196 USDT |
6.1639 USDT |
| 2022-12-04 |
6.1794 USDT |
643,366.7800 UNI |
6.0969 USDT |
6.0949 USDT |
6.2896 USDT |
6.2828 USDT |
| 2022-12-03 |
6.2838 USDT |
1,031,051.1800 UNI |
6.3394 USDT |
6.1217 USDT |
6.4329 USDT |
6.1607 USDT |
| 2022-12-02 |
6.1192 USDT |
1,422,273.1800 UNI |
5.9171 USDT |
5.8669 USDT |
6.5269 USDT |
6.3236 USDT |
| 2022-12-01 |
5.8202 USDT |
1,136,471.7500 UNI |
5.8541 USDT |
5.7078 USDT |
5.9751 USDT |
5.8879 USDT |
| 2022-11-30 |
5.7476 USDT |
1,396,538.9300 UNI |
5.4583 USDT |
5.4583 USDT |
5.8874 USDT |
5.8874 USDT |
| 2022-11-29 |
5.4151 USDT |
732,111.9600 UNI |
5.2863 USDT |
5.2571 USDT |
5.5353 USDT |
5.4508 USDT |
| 2022-11-28 |
5.2572 USDT |
983,451.6600 UNI |
5.4005 USDT |
5.1459 USDT |
5.4554 USDT |
5.2913 USDT |
| 2022-11-27 |
5.5256 USDT |
732,252.4100 UNI |
5.4146 USDT |
5.4145 USDT |
5.6175 USDT |
5.5412 USDT |
| 2022-11-26 |
5.5172 USDT |
1,065,346.4100 UNI |
5.4154 USDT |
5.4068 USDT |
5.6332 USDT |
5.4375 USDT |
| 2022-11-25 |
5.3903 USDT |
980,614.1800 UNI |
5.4464 USDT |
5.3045 USDT |
5.5173 USDT |
5.4127 USDT |
| 2022-11-24 |
5.4872 USDT |
842,332.9700 UNI |
5.4920 USDT |
5.3906 USDT |
5.5895 USDT |
5.4497 USDT |
| 2022-11-23 |
5.4490 USDT |
1,169,043.7800 UNI |
5.3102 USDT |
5.2603 USDT |
5.5445 USDT |
5.4910 USDT |
| 2022-11-22 |
5.1938 USDT |
1,141,125.0900 UNI |
5.1864 USDT |
4.9616 USDT |
5.3854 USDT |
5.2812 USDT |
| 2022-11-21 |
5.3298 USDT |
929,657.6000 UNI |
5.4324 USDT |
5.1382 USDT |
5.4698 USDT |
5.2060 USDT |
| 2022-11-20 |
5.6312 USDT |
712,916.9200 UNI |
5.7580 USDT |
5.5050 USDT |
5.8209 USDT |
5.5357 USDT |
| 2022-11-19 |
5.7757 USDT |
581,663.9100 UNI |
5.8520 USDT |
5.6626 USDT |
5.8683 USDT |
5.6998 USDT |