Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
5.9096 USDT |
797,444.8600 UNI |
5.7347 USDT |
5.7265 USDT |
6.0470 USDT |
5.8597 USDT |
| 2022-11-17 |
5.8452 USDT |
984,519.7400 UNI |
5.9649 USDT |
5.6733 USDT |
6.0501 USDT |
5.7341 USDT |
| 2022-11-16 |
6.1112 USDT |
1,332,347.7100 UNI |
6.2765 USDT |
5.8234 USDT |
6.4116 USDT |
5.9611 USDT |
| 2022-11-15 |
6.2014 USDT |
1,686,707.7800 UNI |
6.0920 USDT |
5.9697 USDT |
6.4940 USDT |
6.2681 USDT |
| 2022-11-14 |
5.7810 USDT |
2,568,125.3200 UNI |
5.8115 USDT |
5.3892 USDT |
6.1073 USDT |
5.9285 USDT |
| 2022-11-13 |
5.8903 USDT |
2,485,109.0000 UNI |
5.5650 USDT |
5.5272 USDT |
6.1676 USDT |
5.7666 USDT |
| 2022-11-12 |
5.6255 USDT |
1,941,459.2500 UNI |
6.0970 USDT |
5.2940 USDT |
6.1869 USDT |
5.5609 USDT |
| 2022-11-11 |
5.8337 USDT |
2,363,740.1600 UNI |
5.7635 USDT |
5.4607 USDT |
6.2348 USDT |
6.0080 USDT |
| 2022-11-10 |
5.4298 USDT |
2,127,734.6200 UNI |
4.8917 USDT |
4.8142 USDT |
5.9023 USDT |
5.7976 USDT |
| 2022-11-09 |
5.7036 USDT |
2,787,099.0400 UNI |
6.0583 USDT |
5.0599 USDT |
6.2133 USDT |
5.2060 USDT |
| 2022-11-08 |
6.5532 USDT |
2,930,396.5000 UNI |
7.0077 USDT |
5.4125 USDT |
7.0889 USDT |
5.8737 USDT |
| 2022-11-07 |
7.1921 USDT |
2,188,948.8000 UNI |
7.0529 USDT |
6.9481 USDT |
7.7056 USDT |
7.0294 USDT |
| 2022-11-06 |
7.4773 USDT |
1,487,053.9600 UNI |
7.6779 USDT |
7.0576 USDT |
7.7581 USDT |
7.0781 USDT |
| 2022-11-05 |
7.6609 USDT |
1,914,465.2800 UNI |
7.5582 USDT |
7.5310 USDT |
7.7800 USDT |
7.6285 USDT |
| 2022-11-04 |
7.3242 USDT |
2,803,593.0200 UNI |
6.9196 USDT |
6.8242 USDT |
7.7620 USDT |
7.6028 USDT |
| 2022-11-03 |
7.2175 USDT |
2,061,452.1900 UNI |
7.0919 USDT |
7.0651 USDT |
7.4040 USDT |
7.1375 USDT |
| 2022-11-02 |
7.0495 USDT |
2,808,298.5100 UNI |
7.1193 USDT |
6.8397 USDT |
7.3701 USDT |
7.0922 USDT |
| 2022-11-01 |
7.2093 USDT |
2,415,895.7500 UNI |
6.9538 USDT |
6.9110 USDT |
7.4451 USDT |
7.1585 USDT |
| 2022-10-31 |
6.8976 USDT |
2,088,124.7200 UNI |
6.8959 USDT |
6.7045 USDT |
7.1242 USDT |
6.9213 USDT |
| 2022-10-30 |
7.0800 USDT |
2,430,362.1900 UNI |
7.0950 USDT |
6.8051 USDT |
7.3603 USDT |
6.9320 USDT |
| 2022-10-29 |
6.9544 USDT |
2,668,772.7000 UNI |
6.8591 USDT |
6.7123 USDT |
7.2248 USDT |
7.1169 USDT |
| 2022-10-28 |
6.7796 USDT |
2,938,947.2900 UNI |
6.8005 USDT |
6.5200 USDT |
6.9810 USDT |
6.9599 USDT |
| 2022-10-27 |
6.9665 USDT |
2,337,055.4400 UNI |
6.6917 USDT |
6.6789 USDT |
7.2115 USDT |
6.9929 USDT |
| 2022-10-26 |
6.7075 USDT |
1,731,816.9000 UNI |
6.5851 USDT |
6.5223 USDT |
6.8900 USDT |
6.7144 USDT |
| 2022-10-25 |
6.3695 USDT |
1,703,650.7500 UNI |
6.1434 USDT |
6.0748 USDT |
6.7700 USDT |
6.5436 USDT |
| 2022-10-24 |
6.1822 USDT |
1,350,572.1100 UNI |
6.2914 USDT |
6.0714 USDT |
6.3640 USDT |
6.1743 USDT |
| 2022-10-23 |
6.1035 USDT |
1,265,929.9000 UNI |
6.0948 USDT |
5.9750 USDT |
6.2873 USDT |
6.2793 USDT |
| 2022-10-22 |
6.0678 USDT |
1,120,072.0800 UNI |
6.0343 USDT |
5.9790 USDT |
6.1550 USDT |
6.0801 USDT |
| 2022-10-21 |
6.0019 USDT |
2,241,759.5700 UNI |
6.0950 USDT |
5.8252 USDT |
6.1673 USDT |
6.0164 USDT |
| 2022-10-20 |
6.3833 USDT |
1,901,103.9000 UNI |
6.5681 USDT |
6.0222 USDT |
6.5806 USDT |
6.0826 USDT |
| 2022-10-19 |
6.5703 USDT |
1,930,611.5400 UNI |
6.5182 USDT |
6.3861 USDT |
6.7608 USDT |
6.6828 USDT |
| 2022-10-18 |
6.3893 USDT |
1,637,781.3800 UNI |
6.3999 USDT |
6.2161 USDT |
6.6486 USDT |
6.5799 USDT |
| 2022-10-17 |
6.2584 USDT |
1,103,862.5300 UNI |
6.1041 USDT |
6.0402 USDT |
6.4422 USDT |
6.3929 USDT |
| 2022-10-16 |
6.0814 USDT |
576,794.0000 UNI |
6.0390 USDT |
5.9719 USDT |
6.1467 USDT |
6.0695 USDT |
| 2022-10-15 |
6.1441 USDT |
938,237.2500 UNI |
6.2869 USDT |
6.0034 USDT |
6.3371 USDT |
6.0638 USDT |
| 2022-10-14 |
6.2989 USDT |
2,455,665.6300 UNI |
6.1397 USDT |
6.0952 USDT |
6.5244 USDT |
6.2944 USDT |
| 2022-10-13 |
5.8186 USDT |
2,051,318.7500 UNI |
6.0594 USDT |
5.3925 USDT |
6.2074 USDT |
6.1356 USDT |
| 2022-10-12 |
6.0837 USDT |
1,029,253.1500 UNI |
5.9935 USDT |
5.9709 USDT |
6.1653 USDT |
6.0996 USDT |
| 2022-10-11 |
6.2442 USDT |
1,473,900.5900 UNI |
6.3806 USDT |
5.9764 USDT |
6.5126 USDT |
6.0320 USDT |
| 2022-10-10 |
6.4318 USDT |
1,004,956.5300 UNI |
6.6296 USDT |
6.2056 USDT |
6.7152 USDT |
6.4252 USDT |
| 2022-10-09 |
6.5731 USDT |
861,792.1100 UNI |
6.5042 USDT |
6.4857 USDT |
6.6431 USDT |
6.6238 USDT |
| 2022-10-08 |
6.6797 USDT |
993,679.4300 UNI |
6.7785 USDT |
6.5251 USDT |
6.8379 USDT |
6.5387 USDT |
| 2022-10-07 |
6.9127 USDT |
1,840,004.3000 UNI |
6.8765 USDT |
6.6836 USDT |
7.0721 USDT |
6.7522 USDT |
| 2022-10-06 |
6.8877 USDT |
1,832,362.8200 UNI |
6.8107 USDT |
6.7600 USDT |
6.9960 USDT |
6.8845 USDT |
| 2022-10-05 |
6.6436 USDT |
1,689,301.0600 UNI |
6.6387 USDT |
6.4787 USDT |
6.8111 USDT |
6.7682 USDT |
| 2022-10-04 |
6.7124 USDT |
2,383,567.1800 UNI |
6.6270 USDT |
6.5681 USDT |
6.8405 USDT |
6.6600 USDT |
| 2022-10-03 |
6.3870 USDT |
2,053,599.2300 UNI |
6.2692 USDT |
6.1883 USDT |
6.6100 USDT |
6.6096 USDT |
| 2022-10-02 |
6.3316 USDT |
1,508,639.7200 UNI |
6.4000 USDT |
6.1708 USDT |
6.5210 USDT |
6.2999 USDT |
| 2022-10-01 |
6.5258 USDT |
1,389,723.8500 UNI |
6.4642 USDT |
6.3885 USDT |
6.6585 USDT |
6.4167 USDT |
| 2022-09-30 |
6.4155 USDT |
1,977,159.5500 UNI |
6.3769 USDT |
6.2755 USDT |
6.7484 USDT |
6.3560 USDT |