Identifier on HitBTC: TXAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0390 USDT |
1.4000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0390 USDT |
25.2000 |
0.0390 USDT |
0.0360 USDT |
0.0390 USDT |
0.0360 USDT |
| 2024-04-20 |
0.0563 USDT |
6.3400 |
0.0710 USDT |
0.0350 USDT |
0.0759 USDT |
0.0350 USDT |
| 2024-04-19 |
0.0720 USDT |
0.0800 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-04-18 |
0.0730 USDT |
0.1000 |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-04-17 |
0.0733 USDT |
0.1000 |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-04-16 |
0.0629 USDT |
0.3500 |
0.0400 USDT |
0.0400 USDT |
0.0759 USDT |
0.0740 USDT |
| 2024-04-15 |
0.0510 USDT |
0.3000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-04-14 |
0.0937 USDT |
10.0000 |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-04-13 |
0.0453 USDT |
5,584.7300 |
0.0900 USDT |
0.0100 USDT |
0.3450 USDT |
0.0250 USDT |
| 2024-04-12 |
0.0715 USDT |
14.0500 |
0.2800 USDT |
0.0584 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-04-08 |
0.1499 USDT |
5.8500 |
0.1900 USDT |
0.1390 USDT |
0.3450 USDT |
0.2900 USDT |
| 2024-04-04 |
0.2600 USDT |
0.0700 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-03-25 |
0.2603 USDT |
6.3200 |
0.2600 USDT |
0.2600 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-03-24 |
0.2600 USDT |
0.0800 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-03-23 |
0.1534 USDT |
3.6800 |
0.2200 USDT |
0.0584 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-03-05 |
0.3450 USDT |
0.0500 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-03-04 |
0.3220 USDT |
0.2500 |
0.3400 USDT |
0.2900 USDT |
0.3400 USDT |
0.2900 USDT |
| 2024-03-01 |
0.2850 USDT |
0.1600 |
0.2100 USDT |
0.2100 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-02-26 |
0.1267 USDT |
17.8600 |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
| 2024-02-19 |
0.2204 USDT |
98.8700 |
0.2800 USDT |
0.2200 USDT |
0.3700 USDT |
0.2200 USDT |
| 2024-02-18 |
0.3647 USDT |
127.2200 |
0.3850 USDT |
0.1200 USDT |
0.3890 USDT |
0.2900 USDT |
| 2024-02-16 |
0.3890 USDT |
23.1600 |
0.3850 USDT |
0.3850 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-02-04 |
0.3890 USDT |
0.0100 |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-02-03 |
0.2116 USDT |
92.3500 |
0.3710 USDT |
0.2000 USDT |
0.3900 USDT |
0.3890 USDT |
| 2024-02-02 |
0.3900 USDT |
0.0300 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-01-28 |
0.2496 USDT |
2.2600 |
0.1152 USDT |
0.0584 USDT |
0.3900 USDT |
0.3800 USDT |
| 2024-01-27 |
0.1194 USDT |
0.2000 |
0.1188 USDT |
0.1188 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-01-25 |
0.1427 USDT |
0.4500 |
0.2100 USDT |
0.1000 USDT |
0.2500 USDT |
0.1100 USDT |
| 2024-01-23 |
0.2000 USDT |
0.0100 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-21 |
0.1731 USDT |
2.2300 |
0.2500 USDT |
0.1383 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-01-18 |
0.1978 USDT |
0.5900 |
0.1500 USDT |
0.1500 USDT |
0.2800 USDT |
0.2500 USDT |
| 2024-01-17 |
0.1479 USDT |
0.9800 |
0.1383 USDT |
0.1383 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-01-16 |
0.1301 USDT |
0.0300 |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
| 2024-01-15 |
0.1470 USDT |
0.2600 |
0.1470 USDT |
0.1470 USDT |
0.1470 USDT |
0.1470 USDT |
| 2024-01-14 |
0.1464 USDT |
30.4800 |
0.1356 USDT |
0.0719 USDT |
0.1550 USDT |
0.1200 USDT |
| 2024-01-13 |
0.1467 USDT |
2.6200 |
0.1436 USDT |
0.1320 USDT |
0.1500 USDT |
0.1350 USDT |
| 2024-01-12 |
0.1000 USDT |
96.8400 |
0.0800 USDT |
0.0800 USDT |
0.1400 USDT |
0.1300 USDT |
| 2024-01-11 |
0.1386 USDT |
0.2100 |
0.1386 USDT |
0.1386 USDT |
0.1386 USDT |
0.1386 USDT |
| 2024-01-10 |
0.1350 USDT |
0.2200 |
0.1317 USDT |
0.1317 USDT |
0.1390 USDT |
0.1390 USDT |
| 2024-01-09 |
0.1305 USDT |
0.4200 |
0.1100 USDT |
0.0700 USDT |
0.1366 USDT |
0.1366 USDT |
| 2024-01-08 |
0.1781 USDT |
1.8000 |
0.3300 USDT |
0.0584 USDT |
0.3300 USDT |
0.1386 USDT |
| 2024-01-03 |
0.3300 USDT |
0.0100 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-12-23 |
0.3500 USDT |
0.0800 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-12-22 |
0.3500 USDT |
0.0200 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-12-20 |
0.2576 USDT |
0.2100 |
0.2500 USDT |
0.2500 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-12-19 |
0.2861 USDT |
5.0500 |
0.3800 USDT |
0.2500 USDT |
0.3800 USDT |
0.3600 USDT |
| 2023-12-18 |
0.2524 USDT |
95.9000 |
0.3700 USDT |
0.2500 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-12-17 |
0.3807 USDT |
0.4100 |
0.4100 USDT |
0.3700 USDT |
0.4100 USDT |
0.3700 USDT |
| 2023-12-16 |
0.4100 USDT |
0.0100 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |