Identifier on HitBTC: TXAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3322 USDT |
0.0900 |
0.2100 USDT |
0.2100 USDT |
0.4300 USDT |
0.3500 USDT |
| 2022-06-04 |
0.3102 USDT |
27.8900 |
0.3110 USDT |
0.3100 USDT |
0.3110 USDT |
0.3100 USDT |
| 2022-06-03 |
0.4838 USDT |
44.2100 |
0.5400 USDT |
0.3200 USDT |
0.5400 USDT |
0.3200 USDT |
| 2022-06-02 |
0.5300 USDT |
0.0700 |
0.5000 USDT |
0.5000 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-06-01 |
0.3618 USDT |
0.7700 |
0.3500 USDT |
0.3500 USDT |
0.7537 USDT |
0.7537 USDT |
| 2022-05-31 |
1.0231 USDT |
13.6100 |
1.6000 USDT |
0.3100 USDT |
1.6000 USDT |
0.3100 USDT |
| 2022-05-30 |
0.7316 USDT |
132.9700 |
1.8000 USDT |
0.5560 USDT |
1.8900 USDT |
1.7000 USDT |
| 2022-05-29 |
0.5563 USDT |
211.0400 |
0.5560 USDT |
0.5560 USDT |
2.1367 USDT |
2.1367 USDT |
| 2022-05-17 |
1.9987 USDT |
69.8200 |
1.9769 USDT |
1.9769 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-05-13 |
1.5097 USDT |
0.1400 |
2.0993 USDT |
0.4000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-12 |
2.0956 USDT |
4.3900 |
2.1300 USDT |
1.5500 USDT |
2.1400 USDT |
2.1400 USDT |
| 2022-05-11 |
2.1400 USDT |
0.0100 |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2022-05-06 |
2.1306 USDT |
47.8000 |
2.1180 USDT |
0.6600 USDT |
25.0000 USDT |
2.1002 USDT |
| 2022-05-02 |
0.8609 USDT |
0.4700 |
2.0000 USDT |
0.6100 USDT |
2.0000 USDT |
0.6100 USDT |
| 2022-04-21 |
2.1000 USDT |
0.0100 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-04-19 |
2.0178 USDT |
0.3500 |
0.6034 USDT |
0.6034 USDT |
2.6200 USDT |
2.2000 USDT |
| 2022-03-22 |
0.6034 USDT |
0.1700 |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
| 2022-02-28 |
2.1616 USDT |
0.0900 |
2.1616 USDT |
2.1616 USDT |
2.1616 USDT |
2.1616 USDT |
| 2022-02-27 |
2.2051 USDT |
0.1000 |
2.1993 USDT |
2.1993 USDT |
2.2058 USDT |
2.2058 USDT |
| 2022-02-26 |
2.1991 USDT |
0.0100 |
2.1991 USDT |
2.1991 USDT |
2.1991 USDT |
2.1991 USDT |
| 2022-02-24 |
2.2526 USDT |
0.2900 |
2.2526 USDT |
2.2526 USDT |
2.2526 USDT |
2.2526 USDT |
| 2022-02-16 |
2.6665 USDT |
13.1200 |
2.6666 USDT |
2.6603 USDT |
2.6666 USDT |
2.6603 USDT |
| 2022-02-10 |
2.4263 USDT |
0.4100 |
2.4263 USDT |
2.4263 USDT |
2.4263 USDT |
2.4263 USDT |
| 2022-02-09 |
2.4284 USDT |
18.1300 |
2.4233 USDT |
2.4226 USDT |
2.4306 USDT |
2.4306 USDT |
| 2022-01-24 |
2.4130 USDT |
0.8300 |
2.4130 USDT |
2.4130 USDT |
2.4130 USDT |
2.4130 USDT |
| 2022-01-12 |
2.7036 USDT |
0.1600 |
2.7036 USDT |
2.7036 USDT |
2.7036 USDT |
2.7036 USDT |
| 2022-01-11 |
2.7208 USDT |
0.1000 |
2.7208 USDT |
2.7208 USDT |
2.7208 USDT |
2.7208 USDT |
| 2022-01-07 |
2.8107 USDT |
0.0100 |
2.8107 USDT |
2.8107 USDT |
2.8107 USDT |
2.8107 USDT |
| 2022-01-05 |
2.8740 USDT |
0.2000 |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
| 2021-12-25 |
3.0241 USDT |
15.4200 |
3.0314 USDT |
3.0185 USDT |
3.0314 USDT |
3.0282 USDT |
| 2021-12-24 |
3.0856 USDT |
12.7100 |
3.2590 USDT |
3.0087 USDT |
3.2590 USDT |
3.0154 USDT |
| 2021-12-23 |
3.2589 USDT |
0.1900 |
3.2590 USDT |
3.2589 USDT |
3.2590 USDT |
3.2590 USDT |
| 2021-12-22 |
3.2590 USDT |
0.3000 |
3.2590 USDT |
3.2590 USDT |
3.2590 USDT |
3.2590 USDT |
| 2021-12-19 |
3.2852 USDT |
0.0500 |
3.2852 USDT |
3.2852 USDT |
3.2852 USDT |
3.2852 USDT |
| 2021-12-14 |
3.2589 USDT |
5.1400 |
3.2589 USDT |
3.2589 USDT |
3.2589 USDT |
3.2589 USDT |
| 2021-12-13 |
3.3624 USDT |
6.1600 |
3.3782 USDT |
3.3031 USDT |
3.3782 USDT |
3.3031 USDT |
| 2021-12-12 |
3.3638 USDT |
0.5000 |
3.3638 USDT |
3.3638 USDT |
3.3638 USDT |
3.3638 USDT |
| 2021-12-11 |
3.4311 USDT |
0.2600 |
3.4311 USDT |
3.4311 USDT |
3.4311 USDT |
3.4311 USDT |
| 2021-12-07 |
3.4653 USDT |
0.0700 |
3.4653 USDT |
3.4653 USDT |
3.4653 USDT |
3.4653 USDT |
| 2021-12-06 |
3.4441 USDT |
0.8400 |
3.4508 USDT |
3.4375 USDT |
3.4508 USDT |
3.4375 USDT |
| 2021-12-04 |
3.4840 USDT |
0.2200 |
3.4811 USDT |
3.4811 USDT |
3.4844 USDT |
3.4844 USDT |
| 2021-12-01 |
3.2021 USDT |
0.1300 |
3.2012 USDT |
3.2012 USDT |
3.2032 USDT |
3.2032 USDT |
| 2021-11-28 |
3.2508 USDT |
0.5000 |
3.2556 USDT |
3.2338 USDT |
3.2556 USDT |
3.2363 USDT |
| 2021-11-18 |
3.4770 USDT |
11.8300 |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
| 2021-11-17 |
3.3262 USDT |
11.8300 |
3.3262 USDT |
3.3262 USDT |
3.3262 USDT |
3.3262 USDT |
| 2021-11-16 |
3.4428 USDT |
2,897.0400 |
3.4485 USDT |
3.4273 USDT |
3.4485 USDT |
3.4273 USDT |
| 2021-11-15 |
3.5498 USDT |
15.8200 |
3.5502 USDT |
3.5478 USDT |
3.5519 USDT |
3.5519 USDT |
| 2021-11-14 |
3.6153 USDT |
11.9100 |
3.6116 USDT |
3.6116 USDT |
3.6153 USDT |
3.6153 USDT |
| 2021-11-10 |
4.2041 USDT |
0.0200 |
4.2041 USDT |
4.2041 USDT |
4.2041 USDT |
4.2041 USDT |
| 2021-11-07 |
3.1946 USDT |
1.2400 |
3.1946 USDT |
3.1946 USDT |
3.1946 USDT |
3.1946 USDT |