Identifier on HitBTC: TXAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
3.1126 USDT |
85.8200 |
3.1126 USDT |
3.1126 USDT |
3.1126 USDT |
3.1126 USDT |
| 2021-10-23 |
3.2125 USDT |
89.3900 |
3.2146 USDT |
3.1608 USDT |
3.2146 USDT |
3.1608 USDT |
| 2021-10-22 |
3.6303 USDT |
0.0100 |
3.6303 USDT |
3.6303 USDT |
3.6303 USDT |
3.6303 USDT |
| 2021-10-20 |
2.5719 USDT |
46.7200 |
2.5719 USDT |
2.5719 USDT |
2.5719 USDT |
2.5719 USDT |
| 2021-10-19 |
2.5675 USDT |
46.7200 |
2.5675 USDT |
2.5675 USDT |
2.5675 USDT |
2.5675 USDT |
| 2021-10-17 |
2.6272 USDT |
164.5400 |
2.6249 USDT |
2.6127 USDT |
2.6349 USDT |
2.6127 USDT |
| 2021-10-15 |
2.6695 USDT |
18.7200 |
2.6695 USDT |
2.6695 USDT |
2.6695 USDT |
2.6695 USDT |
| 2021-10-14 |
2.6947 USDT |
123.3000 |
2.6993 USDT |
2.6898 USDT |
2.6996 USDT |
2.6898 USDT |
| 2021-10-08 |
2.7808 USDT |
14.0000 |
2.7808 USDT |
2.7808 USDT |
2.7808 USDT |
2.7808 USDT |
| 2021-10-07 |
2.7713 USDT |
10.0000 |
2.7713 USDT |
2.7713 USDT |
2.7713 USDT |
2.7713 USDT |
| 2021-10-06 |
2.8465 USDT |
440.9100 |
2.8359 USDT |
2.8359 USDT |
2.8618 USDT |
2.8510 USDT |
| 2021-10-05 |
2.8078 USDT |
227.2400 |
2.7769 USDT |
2.7769 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-10-04 |
2.7827 USDT |
13.5300 |
2.7883 USDT |
2.7765 USDT |
2.7883 USDT |
2.7765 USDT |
| 2021-10-03 |
2.7783 USDT |
227.0300 |
2.7667 USDT |
2.7667 USDT |
2.7883 USDT |
2.7805 USDT |
| 2021-10-02 |
2.7735 USDT |
75.0100 |
2.7735 USDT |
2.7735 USDT |
2.7735 USDT |
2.7735 USDT |
| 2021-10-01 |
2.7539 USDT |
224.8200 |
2.7242 USDT |
2.7242 USDT |
2.7761 USDT |
2.7621 USDT |
| 2021-09-30 |
2.7048 USDT |
553.1600 |
2.7129 USDT |
2.6993 USDT |
2.7129 USDT |
2.7038 USDT |
| 2021-09-29 |
18.2424 USDT |
36.2300 |
300.0000 USDT |
2.6966 USDT |
50,000.0000 USDT |
2.7032 USDT |