Identifier on HitBTC: TXAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4733 USDT |
0.0600 |
0.4500 USDT |
0.4500 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-03-18 |
0.4106 USDT |
0.1900 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-03-13 |
0.6020 USDT |
5.6600 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-03-12 |
0.5059 USDT |
2.0000 |
0.4100 USDT |
0.4100 USDT |
0.6019 USDT |
0.6019 USDT |
| 2023-03-11 |
0.4099 USDT |
52.0200 |
0.4114 USDT |
0.4064 USDT |
0.4114 USDT |
0.4064 USDT |
| 2023-03-09 |
0.5413 USDT |
2.8000 |
0.4600 USDT |
0.3900 USDT |
0.5600 USDT |
0.3900 USDT |
| 2023-03-08 |
0.4500 USDT |
0.0100 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-03-06 |
0.3971 USDT |
11.3400 |
0.7700 USDT |
0.3803 USDT |
0.7700 USDT |
0.3803 USDT |
| 2023-03-05 |
0.7790 USDT |
7.9200 |
0.7800 USDT |
0.3803 USDT |
0.7800 USDT |
0.3803 USDT |
| 2023-03-03 |
0.7800 USDT |
3.1800 |
0.7880 USDT |
0.7800 USDT |
0.7880 USDT |
0.7800 USDT |
| 2023-03-02 |
0.9003 USDT |
77.1700 |
0.7900 USDT |
0.7800 USDT |
1.1770 USDT |
0.7900 USDT |
| 2023-03-01 |
0.9933 USDT |
41.4500 |
1.3600 USDT |
0.7800 USDT |
1.3700 USDT |
0.7800 USDT |
| 2023-02-28 |
0.7900 USDT |
37.4000 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-02-27 |
0.8283 USDT |
41.0600 |
0.7900 USDT |
0.7900 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-02-26 |
0.7800 USDT |
0.0200 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-02-24 |
0.7801 USDT |
0.4000 |
0.7801 USDT |
0.7801 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-02-16 |
0.8300 USDT |
1.0000 |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-02-15 |
0.8300 USDT |
3.9100 |
0.8300 USDT |
0.8200 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-02-14 |
0.9147 USDT |
82.8900 |
0.7810 USDT |
0.7810 USDT |
1.9999 USDT |
0.8200 USDT |
| 2023-02-12 |
0.7801 USDT |
0.0100 |
0.7801 USDT |
0.7801 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-02-11 |
0.7954 USDT |
11.9800 |
0.8100 USDT |
0.7801 USDT |
0.8100 USDT |
0.7801 USDT |
| 2023-02-10 |
0.8100 USDT |
0.0100 |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-02-09 |
0.9627 USDT |
73.8400 |
1.1000 USDT |
0.8000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-02-08 |
1.0556 USDT |
104.2500 |
0.8100 USDT |
0.8000 USDT |
2.4000 USDT |
0.8000 USDT |
| 2023-02-05 |
1.5900 USDT |
0.0600 |
2.4000 USDT |
0.7801 USDT |
2.4000 USDT |
0.7801 USDT |
| 2023-02-04 |
0.7801 USDT |
8.9400 |
0.7801 USDT |
0.7801 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-02-03 |
2.3567 USDT |
0.7200 |
2.5000 USDT |
0.7801 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-02-02 |
1.1016 USDT |
0.7500 |
0.7336 USDT |
0.7336 USDT |
2.5500 USDT |
0.9900 USDT |
| 2023-02-01 |
0.9824 USDT |
83.1700 |
0.6700 USDT |
0.6600 USDT |
1.8900 USDT |
0.7300 USDT |
| 2023-01-31 |
0.6908 USDT |
34.5600 |
0.7000 USDT |
0.6201 USDT |
1.9000 USDT |
1.8400 USDT |
| 2023-01-30 |
0.9788 USDT |
111.6000 |
0.6000 USDT |
0.6000 USDT |
3.5000 USDT |
0.6500 USDT |
| 2023-01-29 |
0.6533 USDT |
58.4100 |
0.6200 USDT |
0.5500 USDT |
4.0000 USDT |
3.9900 USDT |
| 2023-01-27 |
1.2753 USDT |
39.8200 |
2.9900 USDT |
0.5000 USDT |
4.4700 USDT |
2.0000 USDT |
| 2023-01-26 |
1.1176 USDT |
77.2000 |
0.4200 USDT |
0.4200 USDT |
9.7000 USDT |
4.0000 USDT |
| 2023-01-23 |
0.3306 USDT |
0.0600 |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-01-17 |
0.3742 USDT |
0.0500 |
0.3500 USDT |
0.3500 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-01-12 |
0.3510 USDT |
0.0100 |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-01-11 |
0.3500 USDT |
0.0100 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-05 |
0.3500 USDT |
2.8400 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-03 |
0.4920 USDT |
3.8100 |
0.5000 USDT |
0.3300 USDT |
0.5000 USDT |
0.3300 USDT |
| 2022-12-26 |
0.5000 USDT |
0.0400 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-04 |
0.5000 USDT |
0.0100 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-30 |
0.6032 USDT |
25.9200 |
0.7300 USDT |
0.3220 USDT |
0.7700 USDT |
0.3230 USDT |
| 2022-11-29 |
0.7684 USDT |
668.2900 |
0.4000 USDT |
0.3300 USDT |
1.9000 USDT |
0.8000 USDT |
| 2022-11-05 |
0.2311 USDT |
0.0200 |
0.2310 USDT |
0.2310 USDT |
0.2311 USDT |
0.2311 USDT |
| 2022-11-03 |
0.2409 USDT |
104.3900 |
0.3003 USDT |
0.2211 USDT |
0.3003 USDT |
0.2310 USDT |
| 2022-10-30 |
0.3105 USDT |
0.0200 |
0.3100 USDT |
0.3100 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-10-26 |
0.4529 USDT |
29.4100 |
0.4700 USDT |
0.3003 USDT |
0.4700 USDT |
0.3100 USDT |
| 2022-10-22 |
0.4800 USDT |
0.0100 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-10-21 |
0.3111 USDT |
25.5200 |
0.3110 USDT |
0.3110 USDT |
0.5000 USDT |
0.5000 USDT |