Identifier on HitBTC: TXAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3089 USDT |
0.0700 |
0.3003 USDT |
0.3003 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-10-13 |
0.3100 USDT |
0.6400 |
0.3100 USDT |
0.3100 USDT |
0.3102 USDT |
0.3102 USDT |
| 2022-10-12 |
0.4000 USDT |
0.7600 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-11 |
0.6000 USDT |
0.7600 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-10-09 |
0.4998 USDT |
201.4800 |
0.3003 USDT |
0.3003 USDT |
1.1000 USDT |
0.6800 USDT |
| 2022-10-05 |
0.4099 USDT |
41.2600 |
0.4100 USDT |
0.3100 USDT |
0.4100 USDT |
0.3110 USDT |
| 2022-10-04 |
0.4001 USDT |
48.8400 |
0.3100 USDT |
0.3100 USDT |
0.4001 USDT |
0.4000 USDT |
| 2022-10-03 |
0.2303 USDT |
135.3200 |
0.6000 USDT |
0.1960 USDT |
0.6000 USDT |
0.2200 USDT |
| 2022-09-04 |
0.7000 USDT |
0.1400 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-09-03 |
0.6827 USDT |
0.4600 |
0.3200 USDT |
0.3200 USDT |
1.0207 USDT |
0.9000 USDT |
| 2022-08-29 |
0.6951 USDT |
84.2600 |
0.8811 USDT |
0.5300 USDT |
1.0000 USDT |
0.7539 USDT |
| 2022-08-23 |
0.8755 USDT |
2.2400 |
0.8811 USDT |
0.8700 USDT |
0.8811 USDT |
0.8700 USDT |
| 2022-08-16 |
0.8811 USDT |
0.0300 |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
| 2022-07-27 |
0.8811 USDT |
0.3000 |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
| 2022-07-25 |
0.8811 USDT |
1.1300 |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
| 2022-07-23 |
1.3996 USDT |
0.0100 |
1.3996 USDT |
1.3996 USDT |
1.3996 USDT |
1.3996 USDT |
| 2022-07-21 |
0.8994 USDT |
56.0000 |
0.8994 USDT |
0.8811 USDT |
0.8994 USDT |
0.8811 USDT |
| 2022-07-16 |
0.9065 USDT |
141.0000 |
0.9130 USDT |
0.8994 USDT |
0.9130 USDT |
0.8994 USDT |
| 2022-07-14 |
0.9117 USDT |
5.1000 |
0.9150 USDT |
0.9100 USDT |
0.9150 USDT |
0.9100 USDT |
| 2022-07-13 |
1.0956 USDT |
0.4700 |
1.9000 USDT |
0.9150 USDT |
2.0000 USDT |
0.9150 USDT |
| 2022-07-12 |
1.9242 USDT |
1,902.8800 |
1.8800 USDT |
0.8850 USDT |
2.9990 USDT |
0.8900 USDT |
| 2022-07-11 |
1.8167 USDT |
0.0300 |
1.7000 USDT |
1.7000 USDT |
1.8800 USDT |
1.8800 USDT |
| 2022-07-09 |
0.8332 USDT |
258.3000 |
0.5800 USDT |
0.5800 USDT |
1.8100 USDT |
1.8000 USDT |
| 2022-07-08 |
0.5452 USDT |
18.2400 |
0.5800 USDT |
0.5000 USDT |
0.5800 USDT |
0.5000 USDT |
| 2022-07-07 |
0.6583 USDT |
250.6400 |
0.6500 USDT |
0.5800 USDT |
0.7300 USDT |
0.5800 USDT |
| 2022-07-06 |
0.2154 USDT |
152.7400 |
0.3000 USDT |
0.1800 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-07-05 |
0.3927 USDT |
153.0500 |
0.2000 USDT |
0.1600 USDT |
0.5200 USDT |
0.5000 USDT |
| 2022-07-04 |
0.4826 USDT |
15,173.1400 |
0.4500 USDT |
0.2000 USDT |
0.6500 USDT |
0.2000 USDT |
| 2022-07-03 |
0.3361 USDT |
1,511.4400 |
0.4900 USDT |
0.2150 USDT |
0.4900 USDT |
0.2900 USDT |
| 2022-07-02 |
0.4536 USDT |
2,014.8100 |
0.1300 USDT |
0.1300 USDT |
0.6500 USDT |
0.5500 USDT |
| 2022-07-01 |
0.3590 USDT |
1.3600 |
0.6130 USDT |
0.2700 USDT |
0.6130 USDT |
0.6000 USDT |
| 2022-06-30 |
0.6145 USDT |
0.0200 |
0.6150 USDT |
0.6140 USDT |
0.6150 USDT |
0.6140 USDT |
| 2022-06-28 |
0.6190 USDT |
0.0100 |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-06-27 |
0.6299 USDT |
0.0200 |
0.6400 USDT |
0.6198 USDT |
0.6400 USDT |
0.6198 USDT |
| 2022-06-26 |
0.6600 USDT |
40.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-06-25 |
0.7000 USDT |
0.0100 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-24 |
0.5894 USDT |
0.0800 |
0.6500 USDT |
0.5550 USDT |
0.6500 USDT |
0.5550 USDT |
| 2022-06-22 |
0.2468 USDT |
78.4500 |
0.7000 USDT |
0.1200 USDT |
0.7100 USDT |
0.6999 USDT |
| 2022-06-21 |
0.4044 USDT |
3.5600 |
0.4000 USDT |
0.3200 USDT |
0.7531 USDT |
0.7531 USDT |
| 2022-06-20 |
0.3000 USDT |
14.6100 |
0.3000 USDT |
0.3000 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-19 |
0.2979 USDT |
4.6500 |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2022-06-16 |
0.3016 USDT |
3.4300 |
0.5500 USDT |
0.2979 USDT |
0.5600 USDT |
0.2979 USDT |
| 2022-06-15 |
0.5500 USDT |
18.0700 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-06-14 |
0.2997 USDT |
3.0300 |
0.5810 USDT |
0.2979 USDT |
0.5810 USDT |
0.2979 USDT |
| 2022-06-11 |
0.3200 USDT |
14.0200 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-06-10 |
0.4528 USDT |
0.0400 |
0.5900 USDT |
0.3200 USDT |
0.5900 USDT |
0.3210 USDT |
| 2022-06-09 |
0.2979 USDT |
9.3400 |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2022-06-08 |
0.5826 USDT |
16.5500 |
0.5910 USDT |
0.5800 USDT |
0.7100 USDT |
0.7000 USDT |
| 2022-06-07 |
0.6666 USDT |
1.0100 |
0.3300 USDT |
0.3300 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-06-06 |
0.6159 USDT |
13.6700 |
0.3110 USDT |
0.3110 USDT |
0.7537 USDT |
0.7537 USDT |