Identifier on HitBTC: TXAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.3969 USDT |
0.1600 |
0.3800 USDT |
0.3800 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-12-13 |
0.3707 USDT |
2.1100 |
0.3700 USDT |
0.3700 USDT |
0.4100 USDT |
0.3800 USDT |
| 2023-12-12 |
0.3789 USDT |
1.2800 |
0.3800 USDT |
0.3610 USDT |
0.4100 USDT |
0.3610 USDT |
| 2023-12-11 |
0.1599 USDT |
135.4000 |
0.1584 USDT |
0.1584 USDT |
0.4100 USDT |
0.3700 USDT |
| 2023-11-26 |
0.1100 USDT |
0.0100 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-11-25 |
0.1896 USDT |
5.0300 |
0.1896 USDT |
0.1896 USDT |
0.1896 USDT |
0.1896 USDT |
| 2023-11-24 |
0.1000 USDT |
0.0100 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-11-20 |
0.1550 USDT |
0.0800 |
0.1900 USDT |
0.1500 USDT |
0.1900 USDT |
0.1500 USDT |
| 2023-11-19 |
0.2433 USDT |
0.0300 |
0.2900 USDT |
0.2200 USDT |
0.2900 USDT |
0.2200 USDT |
| 2023-11-15 |
0.2900 USDT |
0.0100 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-04 |
0.4059 USDT |
0.0200 |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-10-22 |
0.3300 USDT |
0.0100 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-09-27 |
0.1080 USDT |
0.0400 |
0.1000 USDT |
0.1000 USDT |
0.1110 USDT |
0.1110 USDT |
| 2023-09-21 |
0.4075 USDT |
0.0800 |
0.4100 USDT |
0.3900 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-20 |
0.4050 USDT |
0.0400 |
0.4100 USDT |
0.3900 USDT |
0.4100 USDT |
0.3900 USDT |
| 2023-09-19 |
0.3899 USDT |
84.0800 |
0.2700 USDT |
0.2700 USDT |
0.4100 USDT |
0.3900 USDT |
| 2023-09-06 |
0.1000 USDT |
0.0200 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-09-01 |
0.2700 USDT |
0.0400 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-08-30 |
0.2673 USDT |
0.0300 |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2023-08-05 |
0.2310 USDT |
0.0800 |
0.1400 USDT |
0.1300 USDT |
0.4100 USDT |
0.1300 USDT |
| 2023-07-31 |
0.1450 USDT |
0.0400 |
0.1000 USDT |
0.1000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-27 |
0.3037 USDT |
0.2400 |
0.2200 USDT |
0.2200 USDT |
0.3900 USDT |
0.3000 USDT |
| 2023-07-26 |
0.2200 USDT |
0.0300 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-07-23 |
0.2200 USDT |
0.0100 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-07-22 |
0.2200 USDT |
0.0100 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-07-21 |
0.2200 USDT |
0.0100 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-07-20 |
0.2120 USDT |
67.3400 |
0.3300 USDT |
0.2067 USDT |
0.3300 USDT |
0.2067 USDT |
| 2023-07-16 |
0.3900 USDT |
0.1100 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-07-09 |
0.3300 USDT |
0.6000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-06-26 |
0.3600 USDT |
0.2800 |
0.3900 USDT |
0.3300 USDT |
0.3900 USDT |
0.3300 USDT |
| 2023-06-10 |
0.3400 USDT |
6.3100 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-06-07 |
0.3800 USDT |
0.0100 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-06-06 |
0.3941 USDT |
11.4800 |
0.4210 USDT |
0.3800 USDT |
0.4210 USDT |
0.3800 USDT |
| 2023-06-05 |
0.4466 USDT |
49.7500 |
0.4100 USDT |
0.3900 USDT |
0.5000 USDT |
0.4210 USDT |
| 2023-05-16 |
0.4100 USDT |
0.0300 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-05-10 |
0.4100 USDT |
0.0400 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-04-29 |
0.5836 USDT |
1.6000 |
0.4300 USDT |
0.4300 USDT |
0.7900 USDT |
0.5200 USDT |
| 2023-04-20 |
0.4270 USDT |
0.0300 |
0.3905 USDT |
0.3905 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-04-19 |
0.5354 USDT |
0.4700 |
0.7200 USDT |
0.3905 USDT |
0.7200 USDT |
0.3905 USDT |
| 2023-04-18 |
0.7200 USDT |
0.0200 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-04-17 |
0.7376 USDT |
4.4700 |
0.7500 USDT |
0.6300 USDT |
0.7500 USDT |
0.6300 USDT |
| 2023-04-16 |
0.7660 USDT |
0.0500 |
0.7500 USDT |
0.7500 USDT |
0.7900 USDT |
0.7500 USDT |
| 2023-04-15 |
0.5201 USDT |
24.3500 |
0.4200 USDT |
0.4200 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-14 |
0.4200 USDT |
0.0300 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-04-10 |
0.4788 USDT |
1.5200 |
0.4000 USDT |
0.3905 USDT |
0.5200 USDT |
0.4100 USDT |
| 2023-04-09 |
0.3919 USDT |
1.3200 |
0.3905 USDT |
0.3905 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-08 |
0.4000 USDT |
0.1000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-05 |
0.3905 USDT |
23.0000 |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
| 2023-03-25 |
0.5200 USDT |
10.6300 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-03-24 |
0.5200 USDT |
0.0100 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |