Identifier on HitBTC: TUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.9829 DAI |
1,797.1500 TUSD |
0.9834 DAI |
0.9814 DAI |
0.9834 DAI |
0.9831 DAI |
| 2020-07-11 |
0.9834 DAI |
0.4400 TUSD |
0.9834 DAI |
0.9834 DAI |
0.9834 DAI |
0.9834 DAI |
| 2020-07-10 |
0.9841 DAI |
5,102.1600 TUSD |
0.9847 DAI |
0.9834 DAI |
0.9847 DAI |
0.9834 DAI |
| 2020-07-09 |
0.9852 DAI |
3,200.8500 TUSD |
0.9856 DAI |
0.9847 DAI |
0.9856 DAI |
0.9847 DAI |
| 2020-07-08 |
0.9856 DAI |
1.4700 TUSD |
0.9856 DAI |
0.9856 DAI |
0.9856 DAI |
0.9856 DAI |
| 2020-07-06 |
0.9858 DAI |
709.0700 TUSD |
0.9858 DAI |
0.9856 DAI |
0.9858 DAI |
0.9856 DAI |
| 2020-07-05 |
0.9862 DAI |
0.0200 TUSD |
0.9862 DAI |
0.9862 DAI |
0.9862 DAI |
0.9862 DAI |
| 2020-07-04 |
0.9861 DAI |
1,752.1000 TUSD |
0.9862 DAI |
0.9860 DAI |
0.9876 DAI |
0.9860 DAI |
| 2020-07-03 |
0.9869 DAI |
4,337.5300 TUSD |
0.9874 DAI |
0.9860 DAI |
0.9876 DAI |
0.9863 DAI |
| 2020-07-02 |
0.9906 DAI |
2,280.4300 TUSD |
0.9971 DAI |
0.9870 DAI |
1.0005 DAI |
0.9876 DAI |
| 2020-06-28 |
0.9990 DAI |
0.1000 TUSD |
0.9990 DAI |
0.9990 DAI |
0.9990 DAI |
0.9990 DAI |
| 2020-06-26 |
0.9935 DAI |
18.6200 TUSD |
0.9935 DAI |
0.9935 DAI |
0.9935 DAI |
0.9935 DAI |
| 2020-06-23 |
0.9943 DAI |
0.0200 TUSD |
0.9916 DAI |
0.9916 DAI |
0.9969 DAI |
0.9969 DAI |
| 2020-06-19 |
0.9961 DAI |
0.0100 TUSD |
0.9961 DAI |
0.9961 DAI |
0.9961 DAI |
0.9961 DAI |
| 2020-06-16 |
0.9995 DAI |
0.2300 TUSD |
0.9990 DAI |
0.9990 DAI |
1.0000 DAI |
1.0000 DAI |
| 2020-06-15 |
0.9881 DAI |
1,350.0500 TUSD |
0.9882 DAI |
0.9870 DAI |
0.9882 DAI |
0.9870 DAI |
| 2020-06-14 |
0.9900 DAI |
11.9300 TUSD |
0.9977 DAI |
0.9890 DAI |
0.9977 DAI |
0.9890 DAI |
| 2020-06-12 |
0.9926 DAI |
0.0700 TUSD |
0.9926 DAI |
0.9926 DAI |
0.9926 DAI |
0.9926 DAI |
| 2020-06-11 |
1.0018 DAI |
2,165.4500 TUSD |
1.0004 DAI |
1.0004 DAI |
1.0032 DAI |
1.0032 DAI |
| 2020-06-10 |
1.0004 DAI |
712.5100 TUSD |
1.0004 DAI |
0.9998 DAI |
1.0004 DAI |
1.0004 DAI |
| 2020-06-08 |
1.0000 DAI |
1.1900 TUSD |
1.0000 DAI |
1.0000 DAI |
1.0000 DAI |
1.0000 DAI |
| 2020-06-07 |
0.9995 DAI |
3,232.3200 TUSD |
0.9990 DAI |
0.9990 DAI |
0.9995 DAI |
0.9995 DAI |
| 2020-06-05 |
0.9891 DAI |
10.8500 TUSD |
0.9900 DAI |
0.9890 DAI |
0.9984 DAI |
0.9984 DAI |
| 2020-06-04 |
0.9989 DAI |
70.1100 TUSD |
0.9994 DAI |
0.9938 DAI |
1.0018 DAI |
0.9995 DAI |
| 2020-06-03 |
0.9994 DAI |
383.2300 TUSD |
0.9992 DAI |
0.9992 DAI |
1.0031 DAI |
0.9995 DAI |
| 2020-06-02 |
1.0017 DAI |
3,324.0800 TUSD |
0.9957 DAI |
0.9950 DAI |
1.0073 DAI |
0.9994 DAI |
| 2020-06-01 |
0.9957 DAI |
43.1800 TUSD |
0.9986 DAI |
0.9900 DAI |
1.0009 DAI |
0.9900 DAI |
| 2020-05-31 |
0.9986 DAI |
18.0500 TUSD |
0.9983 DAI |
0.9983 DAI |
0.9986 DAI |
0.9986 DAI |
| 2020-05-30 |
0.9977 DAI |
5,176.5100 TUSD |
0.9972 DAI |
0.9972 DAI |
1.0047 DAI |
0.9983 DAI |
| 2020-05-29 |
0.9970 DAI |
2,203.0800 TUSD |
0.9966 DAI |
0.9966 DAI |
0.9992 DAI |
0.9970 DAI |
| 2020-05-28 |
0.9964 DAI |
936.2600 TUSD |
0.9964 DAI |
0.9964 DAI |
0.9965 DAI |
0.9965 DAI |
| 2020-05-27 |
0.9963 DAI |
202.2900 TUSD |
0.9963 DAI |
0.9963 DAI |
0.9964 DAI |
0.9964 DAI |
| 2020-05-26 |
0.9951 DAI |
809.0200 TUSD |
0.9913 DAI |
0.9878 DAI |
0.9961 DAI |
0.9878 DAI |
| 2020-05-25 |
0.9958 DAI |
258.3700 TUSD |
0.9961 DAI |
0.9922 DAI |
0.9961 DAI |
0.9922 DAI |
| 2020-05-24 |
0.9960 DAI |
534.0200 TUSD |
0.9959 DAI |
0.9950 DAI |
0.9960 DAI |
0.9960 DAI |
| 2020-05-23 |
0.9959 DAI |
64.6100 TUSD |
0.9959 DAI |
0.9959 DAI |
0.9959 DAI |
0.9959 DAI |
| 2020-05-22 |
0.9957 DAI |
668.3700 TUSD |
0.9957 DAI |
0.9867 DAI |
1.0011 DAI |
0.9963 DAI |
| 2020-05-21 |
0.9957 DAI |
109.1000 TUSD |
0.9957 DAI |
0.9957 DAI |
0.9957 DAI |
0.9957 DAI |
| 2020-05-20 |
0.9957 DAI |
5.9700 TUSD |
0.9957 DAI |
0.9957 DAI |
0.9957 DAI |
0.9957 DAI |
| 2020-05-18 |
0.9953 DAI |
3.0500 TUSD |
0.9941 DAI |
0.9941 DAI |
0.9957 DAI |
0.9957 DAI |
| 2020-05-17 |
0.9945 DAI |
24.6000 TUSD |
0.9945 DAI |
0.9945 DAI |
0.9945 DAI |
0.9945 DAI |
| 2020-05-16 |
0.9946 DAI |
0.0200 TUSD |
0.9946 DAI |
0.9946 DAI |
0.9946 DAI |
0.9946 DAI |
| 2020-05-15 |
0.9825 DAI |
1,932.1100 TUSD |
0.9860 DAI |
0.9792 DAI |
0.9860 DAI |
0.9792 DAI |
| 2020-05-14 |
0.9962 DAI |
74.1100 TUSD |
0.9950 DAI |
0.9860 DAI |
0.9962 DAI |
0.9860 DAI |
| 2020-05-12 |
0.9921 DAI |
51.5400 TUSD |
0.9920 DAI |
0.9920 DAI |
0.9962 DAI |
0.9962 DAI |
| 2020-05-11 |
0.9989 DAI |
988.6000 TUSD |
0.9961 DAI |
0.9832 DAI |
1.0013 DAI |
0.9962 DAI |
| 2020-05-10 |
0.9956 DAI |
675.8200 TUSD |
0.9960 DAI |
0.9830 DAI |
0.9982 DAI |
0.9961 DAI |
| 2020-05-09 |
0.9958 DAI |
2,445.0400 TUSD |
0.9954 DAI |
0.9948 DAI |
0.9978 DAI |
0.9948 DAI |
| 2020-05-08 |
0.9889 DAI |
10,106.9200 TUSD |
0.9820 DAI |
0.9776 DAI |
0.9960 DAI |
0.9953 DAI |
| 2020-05-07 |
0.9934 DAI |
11,037.1100 TUSD |
0.9920 DAI |
0.9920 DAI |
0.9950 DAI |
0.9950 DAI |