Identifier on HitBTC: TUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
1.0229 DAI |
228.1500 TUSD |
1.0171 DAI |
1.0099 DAI |
1.0269 DAI |
1.0099 DAI |
| 2018-10-09 |
1.0011 DAI |
857.2300 TUSD |
1.0040 DAI |
0.9978 DAI |
1.0159 DAI |
1.0021 DAI |
| 2018-10-08 |
1.0040 DAI |
76.7700 TUSD |
1.0145 DAI |
1.0040 DAI |
1.0145 DAI |
1.0040 DAI |
| 2018-10-07 |
1.0109 DAI |
0.0300 TUSD |
1.0157 DAI |
1.0040 DAI |
1.0157 DAI |
1.0129 DAI |
| 2018-10-06 |
1.0040 DAI |
0.0900 TUSD |
1.0040 DAI |
1.0040 DAI |
1.0040 DAI |
1.0040 DAI |
| 2018-10-04 |
1.0040 DAI |
5.5200 TUSD |
1.0040 DAI |
1.0040 DAI |
1.0040 DAI |
1.0040 DAI |
| 2018-10-03 |
1.0040 DAI |
2.9000 TUSD |
1.0041 DAI |
1.0040 DAI |
1.0041 DAI |
1.0040 DAI |
| 2018-10-02 |
1.0021 DAI |
0.0200 TUSD |
1.0021 DAI |
1.0021 DAI |
1.0021 DAI |
1.0021 DAI |
| 2018-10-01 |
1.0027 DAI |
4,689.0600 TUSD |
1.0026 DAI |
0.9994 DAI |
1.0040 DAI |
1.0040 DAI |
| 2018-09-30 |
1.0027 DAI |
64.3900 TUSD |
1.0026 DAI |
0.9994 DAI |
1.0027 DAI |
0.9994 DAI |
| 2018-09-29 |
1.0027 DAI |
14.7800 TUSD |
1.0026 DAI |
1.0026 DAI |
1.0027 DAI |
1.0027 DAI |
| 2018-09-28 |
1.0026 DAI |
1,146.0400 TUSD |
1.0025 DAI |
0.9994 DAI |
1.0026 DAI |
1.0026 DAI |
| 2018-09-27 |
1.0025 DAI |
0.9700 TUSD |
1.0025 DAI |
1.0025 DAI |
1.0025 DAI |
1.0025 DAI |
| 2018-09-26 |
1.0025 DAI |
1,344.7500 TUSD |
1.0023 DAI |
0.9994 DAI |
1.0026 DAI |
1.0025 DAI |
| 2018-09-25 |
1.0024 DAI |
209.6400 TUSD |
1.0023 DAI |
0.9984 DAI |
1.0024 DAI |
0.9984 DAI |
| 2018-09-24 |
0.9990 DAI |
8.3700 TUSD |
0.9998 DAI |
0.9983 DAI |
0.9998 DAI |
0.9983 DAI |
| 2018-09-23 |
0.9986 DAI |
7.0800 TUSD |
0.9983 DAI |
0.9983 DAI |
0.9998 DAI |
0.9998 DAI |
| 2018-09-22 |
1.0013 DAI |
220.0600 TUSD |
0.9996 DAI |
0.9979 DAI |
1.0026 DAI |
1.0026 DAI |
| 2018-09-21 |
0.9979 DAI |
1,520.4200 TUSD |
0.9991 DAI |
0.9979 DAI |
0.9996 DAI |
0.9996 DAI |
| 2018-09-20 |
1.0015 DAI |
32.8800 TUSD |
0.9995 DAI |
0.9991 DAI |
1.0027 DAI |
1.0026 DAI |
| 2018-09-19 |
1.0025 DAI |
83.9100 TUSD |
0.9991 DAI |
0.9991 DAI |
1.0027 DAI |
0.9995 DAI |
| 2018-09-18 |
1.0002 DAI |
396,281.1800 TUSD |
1.0001 DAI |
0.9983 DAI |
1.0024 DAI |
1.0024 DAI |
| 2018-09-17 |
1.0001 DAI |
108,681.8100 TUSD |
1.0000 DAI |
0.9983 DAI |
1.0001 DAI |
1.0001 DAI |
| 2018-09-16 |
0.9993 DAI |
15.5100 TUSD |
0.9999 DAI |
0.9991 DAI |
1.0000 DAI |
0.9998 DAI |
| 2018-09-15 |
0.9999 DAI |
0.0100 TUSD |
0.9999 DAI |
0.9999 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-09-14 |
1.0001 DAI |
9,548.1600 TUSD |
0.9999 DAI |
0.9978 DAI |
1.0001 DAI |
0.9978 DAI |
| 2018-09-13 |
0.9980 DAI |
5,692.4500 TUSD |
1.0000 DAI |
0.9978 DAI |
1.0000 DAI |
0.9999 DAI |
| 2018-09-12 |
0.9999 DAI |
1,439.5400 TUSD |
1.0000 DAI |
0.9980 DAI |
1.0000 DAI |
1.0000 DAI |
| 2018-09-11 |
0.9999 DAI |
4,585.3500 TUSD |
0.9999 DAI |
0.9979 DAI |
1.0000 DAI |
0.9991 DAI |
| 2018-09-10 |
1.0000 DAI |
144.6800 TUSD |
1.0001 DAI |
0.9978 DAI |
1.0001 DAI |
0.9999 DAI |
| 2018-09-09 |
0.9978 DAI |
19,705.7700 TUSD |
1.0001 DAI |
0.9972 DAI |
1.0001 DAI |
1.0001 DAI |
| 2018-09-08 |
1.0060 DAI |
29.9400 TUSD |
0.9991 DAI |
0.9991 DAI |
1.0060 DAI |
0.9992 DAI |
| 2018-09-07 |
0.9990 DAI |
1,090.8600 TUSD |
0.9990 DAI |
0.9990 DAI |
0.9990 DAI |
0.9990 DAI |
| 2018-09-06 |
0.9990 DAI |
16,070.1700 TUSD |
0.9991 DAI |
0.9990 DAI |
1.0058 DAI |
0.9990 DAI |
| 2018-09-05 |
0.9991 DAI |
161.8100 TUSD |
0.9990 DAI |
0.9990 DAI |
0.9991 DAI |
0.9991 DAI |
| 2018-09-04 |
0.9991 DAI |
4,778.6200 TUSD |
1.0017 DAI |
0.9990 DAI |
1.0017 DAI |
0.9990 DAI |
| 2018-09-03 |
0.9997 DAI |
34.3400 TUSD |
0.9994 DAI |
0.9994 DAI |
1.0018 DAI |
1.0017 DAI |
| 2018-09-02 |
0.9994 DAI |
0.7300 TUSD |
0.9994 DAI |
0.9994 DAI |
0.9994 DAI |
0.9994 DAI |
| 2018-09-01 |
0.9994 DAI |
17.1300 TUSD |
1.0018 DAI |
0.9994 DAI |
1.0018 DAI |
0.9994 DAI |
| 2018-08-31 |
0.9994 DAI |
52.3000 TUSD |
0.9994 DAI |
0.9994 DAI |
0.9994 DAI |
0.9994 DAI |
| 2018-08-30 |
0.9997 DAI |
9.2700 TUSD |
1.0020 DAI |
0.9995 DAI |
1.0020 DAI |
0.9995 DAI |
| 2018-08-29 |
0.9991 DAI |
1.3900 TUSD |
0.9990 DAI |
0.9990 DAI |
1.0020 DAI |
1.0020 DAI |
| 2018-08-28 |
0.9991 DAI |
11,393.2200 TUSD |
1.0033 DAI |
0.9990 DAI |
1.0034 DAI |
1.0020 DAI |
| 2018-08-27 |
0.9990 DAI |
6,969.6900 TUSD |
1.0035 DAI |
0.9990 DAI |
1.0035 DAI |
0.9990 DAI |
| 2018-08-26 |
0.9990 DAI |
1,480.0200 TUSD |
0.9996 DAI |
0.9990 DAI |
1.0035 DAI |
1.0035 DAI |
| 2018-08-25 |
0.9996 DAI |
4.4700 TUSD |
0.9996 DAI |
0.9996 DAI |
0.9996 DAI |
0.9996 DAI |
| 2018-08-24 |
0.9996 DAI |
194.5200 TUSD |
0.9997 DAI |
0.9996 DAI |
0.9997 DAI |
0.9996 DAI |
| 2018-08-23 |
1.0019 DAI |
0.0400 TUSD |
1.0047 DAI |
0.9991 DAI |
1.0047 DAI |
0.9991 DAI |
| 2018-08-22 |
1.0028 DAI |
2,461.5800 TUSD |
1.0036 DAI |
0.9994 DAI |
1.0039 DAI |
0.9994 DAI |
| 2018-08-21 |
0.9990 DAI |
0.0700 TUSD |
0.9990 DAI |
0.9990 DAI |
0.9990 DAI |
0.9990 DAI |