Identifier on HitBTC: TUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.9963 DAI |
20.4500 TUSD |
0.9963 DAI |
0.9963 DAI |
0.9963 DAI |
0.9963 DAI |
| 2021-01-22 |
1.0018 DAI |
718.2600 TUSD |
0.9957 DAI |
0.9957 DAI |
1.0018 DAI |
0.9965 DAI |
| 2021-01-21 |
0.9961 DAI |
6.4300 TUSD |
0.9981 DAI |
0.9960 DAI |
0.9981 DAI |
0.9960 DAI |
| 2021-01-20 |
1.0017 DAI |
402.3600 TUSD |
0.9965 DAI |
0.9965 DAI |
1.0017 DAI |
1.0017 DAI |
| 2021-01-19 |
1.0011 DAI |
3,577.4000 TUSD |
1.0007 DAI |
1.0007 DAI |
1.0016 DAI |
1.0016 DAI |
| 2021-01-18 |
1.0007 DAI |
12.5300 TUSD |
1.0007 DAI |
1.0007 DAI |
1.0007 DAI |
1.0007 DAI |
| 2021-01-17 |
1.0001 DAI |
0.0100 TUSD |
1.0001 DAI |
1.0001 DAI |
1.0001 DAI |
1.0001 DAI |
| 2021-01-16 |
0.9893 DAI |
4,005.9400 TUSD |
0.9884 DAI |
0.9864 DAI |
1.0006 DAI |
1.0006 DAI |
| 2021-01-15 |
1.0013 DAI |
856.7700 TUSD |
1.0003 DAI |
0.9976 DAI |
1.0014 DAI |
1.0013 DAI |
| 2021-01-14 |
0.9919 DAI |
1,430.9000 TUSD |
0.9933 DAI |
0.9886 DAI |
1.0013 DAI |
1.0013 DAI |
| 2021-01-13 |
0.9901 DAI |
3,859.3400 TUSD |
0.9894 DAI |
0.9893 DAI |
0.9935 DAI |
0.9928 DAI |
| 2021-01-12 |
0.9927 DAI |
979.4500 TUSD |
0.9997 DAI |
0.9879 DAI |
0.9997 DAI |
0.9910 DAI |
| 2021-01-11 |
1.0020 DAI |
3,410.2500 TUSD |
1.0017 DAI |
0.9897 DAI |
1.0045 DAI |
0.9897 DAI |
| 2021-01-10 |
0.9976 DAI |
349.0800 TUSD |
0.9955 DAI |
0.9955 DAI |
1.0017 DAI |
1.0017 DAI |
| 2021-01-09 |
1.0014 DAI |
1,159.8600 TUSD |
1.0014 DAI |
1.0014 DAI |
1.0016 DAI |
1.0016 DAI |
| 2021-01-08 |
1.0007 DAI |
2,418.5000 TUSD |
1.0008 DAI |
0.9958 DAI |
1.0036 DAI |
0.9958 DAI |
| 2021-01-07 |
0.9948 DAI |
6,820.2700 TUSD |
0.9953 DAI |
0.9820 DAI |
1.0058 DAI |
1.0008 DAI |
| 2021-01-06 |
1.0004 DAI |
529.8400 TUSD |
0.9975 DAI |
0.9975 DAI |
1.0007 DAI |
0.9998 DAI |
| 2021-01-05 |
1.0005 DAI |
818.3100 TUSD |
1.0004 DAI |
1.0004 DAI |
1.0006 DAI |
1.0006 DAI |
| 2021-01-04 |
1.0026 DAI |
673.3000 TUSD |
1.0002 DAI |
1.0002 DAI |
1.0061 DAI |
1.0003 DAI |
| 2021-01-03 |
0.9989 DAI |
971.5500 TUSD |
0.9944 DAI |
0.9944 DAI |
1.0000 DAI |
0.9953 DAI |
| 2021-01-02 |
0.9953 DAI |
11.8100 TUSD |
0.9938 DAI |
0.9930 DAI |
0.9973 DAI |
0.9954 DAI |
| 2020-12-29 |
0.9998 DAI |
998.6800 TUSD |
0.9998 DAI |
0.9933 DAI |
0.9999 DAI |
0.9999 DAI |
| 2020-12-27 |
0.9967 DAI |
1.9000 TUSD |
0.9967 DAI |
0.9967 DAI |
0.9978 DAI |
0.9978 DAI |
| 2020-12-26 |
0.9998 DAI |
0.7100 TUSD |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
| 2020-12-25 |
0.9996 DAI |
752.7800 TUSD |
0.9996 DAI |
0.9996 DAI |
0.9998 DAI |
0.9998 DAI |
| 2020-12-23 |
0.9995 DAI |
126.8200 TUSD |
0.9995 DAI |
0.9995 DAI |
0.9996 DAI |
0.9996 DAI |
| 2020-12-22 |
0.9995 DAI |
256.9800 TUSD |
0.9995 DAI |
0.9995 DAI |
0.9995 DAI |
0.9995 DAI |
| 2020-12-21 |
0.9914 DAI |
265.7700 TUSD |
0.9866 DAI |
0.9847 DAI |
0.9996 DAI |
0.9905 DAI |
| 2020-12-20 |
0.9993 DAI |
303.7300 TUSD |
0.9949 DAI |
0.9949 DAI |
0.9994 DAI |
0.9994 DAI |
| 2020-12-19 |
0.9947 DAI |
0.0800 TUSD |
0.9947 DAI |
0.9947 DAI |
0.9947 DAI |
0.9947 DAI |
| 2020-12-18 |
0.9985 DAI |
0.0200 TUSD |
0.9979 DAI |
0.9979 DAI |
0.9991 DAI |
0.9991 DAI |
| 2020-12-14 |
0.9948 DAI |
0.0400 TUSD |
0.9947 DAI |
0.9947 DAI |
0.9952 DAI |
0.9952 DAI |
| 2020-12-09 |
0.9866 DAI |
565.8700 TUSD |
0.9868 DAI |
0.9866 DAI |
0.9951 DAI |
0.9951 DAI |
| 2020-12-08 |
0.9927 DAI |
0.0600 TUSD |
0.9927 DAI |
0.9927 DAI |
0.9927 DAI |
0.9927 DAI |
| 2020-12-06 |
0.9897 DAI |
0.0100 TUSD |
0.9897 DAI |
0.9897 DAI |
0.9897 DAI |
0.9897 DAI |
| 2020-12-04 |
0.9904 DAI |
0.0100 TUSD |
0.9904 DAI |
0.9904 DAI |
0.9904 DAI |
0.9904 DAI |
| 2020-12-02 |
0.9866 DAI |
311.6100 TUSD |
0.9930 DAI |
0.9866 DAI |
0.9930 DAI |
0.9866 DAI |
| 2020-12-01 |
0.9929 DAI |
0.0100 TUSD |
0.9929 DAI |
0.9929 DAI |
0.9929 DAI |
0.9929 DAI |
| 2020-11-30 |
0.9918 DAI |
57.5300 TUSD |
0.9918 DAI |
0.9893 DAI |
0.9918 DAI |
0.9893 DAI |
| 2020-11-29 |
0.9871 DAI |
572.1100 TUSD |
0.9939 DAI |
0.9868 DAI |
0.9940 DAI |
0.9868 DAI |
| 2020-11-28 |
0.9872 DAI |
1,724.1900 TUSD |
0.9872 DAI |
0.9872 DAI |
0.9872 DAI |
0.9872 DAI |
| 2020-11-27 |
0.9922 DAI |
0.0400 TUSD |
0.9912 DAI |
0.9912 DAI |
0.9932 DAI |
0.9932 DAI |
| 2020-11-26 |
1.0002 DAI |
96.6500 TUSD |
1.0002 DAI |
1.0002 DAI |
1.0002 DAI |
1.0002 DAI |
| 2020-11-25 |
0.9902 DAI |
343.4300 TUSD |
0.9993 DAI |
0.9902 DAI |
0.9993 DAI |
0.9902 DAI |
| 2020-11-24 |
0.9962 DAI |
0.2600 TUSD |
0.9964 DAI |
0.9936 DAI |
0.9978 DAI |
0.9956 DAI |
| 2020-11-23 |
0.9964 DAI |
17.8600 TUSD |
0.9942 DAI |
0.9941 DAI |
0.9995 DAI |
0.9981 DAI |
| 2020-11-22 |
1.0000 DAI |
713.7700 TUSD |
0.9952 DAI |
0.9952 DAI |
1.0000 DAI |
0.9953 DAI |
| 2020-11-21 |
0.9952 DAI |
0.0100 TUSD |
0.9952 DAI |
0.9952 DAI |
0.9952 DAI |
0.9952 DAI |
| 2020-11-20 |
0.9996 DAI |
4,680.2200 TUSD |
0.9988 DAI |
0.9988 DAI |
1.0023 DAI |
0.9995 DAI |