Identifier on HitBTC: TUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.9974 DAI |
9,970.4400 TUSD |
0.9949 DAI |
0.9940 DAI |
0.9987 DAI |
0.9986 DAI |
| 2020-11-18 |
0.9951 DAI |
6,813.6100 TUSD |
0.9935 DAI |
0.9921 DAI |
0.9960 DAI |
0.9921 DAI |
| 2020-11-17 |
0.9934 DAI |
6,315.0100 TUSD |
0.9913 DAI |
0.9913 DAI |
0.9941 DAI |
0.9941 DAI |
| 2020-11-16 |
0.9914 DAI |
4,980.6100 TUSD |
0.9915 DAI |
0.9882 DAI |
0.9925 DAI |
0.9925 DAI |
| 2020-11-15 |
0.9889 DAI |
0.1300 TUSD |
0.9886 DAI |
0.9882 DAI |
0.9898 DAI |
0.9898 DAI |
| 2020-11-14 |
0.9913 DAI |
1,080.9300 TUSD |
0.9912 DAI |
0.9886 DAI |
0.9913 DAI |
0.9886 DAI |
| 2020-11-13 |
0.9909 DAI |
1,809.9700 TUSD |
0.9907 DAI |
0.9907 DAI |
0.9916 DAI |
0.9912 DAI |
| 2020-11-12 |
0.9852 DAI |
8,692.7200 TUSD |
0.9905 DAI |
0.9756 DAI |
0.9909 DAI |
0.9905 DAI |
| 2020-11-11 |
0.9816 DAI |
2,895.0500 TUSD |
0.9909 DAI |
0.9781 DAI |
0.9932 DAI |
0.9781 DAI |
| 2020-11-10 |
0.9903 DAI |
3,584.6100 TUSD |
0.9899 DAI |
0.9899 DAI |
0.9907 DAI |
0.9907 DAI |
| 2020-11-09 |
0.9894 DAI |
3,042.3300 TUSD |
0.9891 DAI |
0.9885 DAI |
0.9897 DAI |
0.9897 DAI |
| 2020-11-08 |
0.9800 DAI |
7,750.3900 TUSD |
0.9860 DAI |
0.9735 DAI |
0.9903 DAI |
0.9735 DAI |
| 2020-11-07 |
0.9893 DAI |
4,355.6200 TUSD |
0.9888 DAI |
0.9888 DAI |
0.9899 DAI |
0.9899 DAI |
| 2020-11-06 |
0.9865 DAI |
10,390.7300 TUSD |
0.9864 DAI |
0.9737 DAI |
0.9909 DAI |
0.9886 DAI |
| 2020-11-05 |
0.9751 DAI |
30,027.6100 TUSD |
0.9939 DAI |
0.9680 DAI |
0.9939 DAI |
0.9680 DAI |
| 2020-11-04 |
0.9907 DAI |
4.6600 TUSD |
0.9912 DAI |
0.9905 DAI |
0.9923 DAI |
0.9905 DAI |
| 2020-11-03 |
0.9923 DAI |
377.3900 TUSD |
0.9923 DAI |
0.9912 DAI |
0.9923 DAI |
0.9912 DAI |
| 2020-11-01 |
0.9915 DAI |
0.0800 TUSD |
0.9915 DAI |
0.9915 DAI |
0.9915 DAI |
0.9915 DAI |
| 2020-10-31 |
0.9937 DAI |
717.1700 TUSD |
0.9937 DAI |
0.9937 DAI |
0.9937 DAI |
0.9937 DAI |
| 2020-10-27 |
0.9920 DAI |
0.5100 TUSD |
0.9920 DAI |
0.9920 DAI |
0.9920 DAI |
0.9920 DAI |
| 2020-10-26 |
0.9931 DAI |
847.0600 TUSD |
0.9935 DAI |
0.9910 DAI |
0.9935 DAI |
0.9910 DAI |
| 2020-10-25 |
0.9930 DAI |
2,486.5600 TUSD |
0.9928 DAI |
0.9926 DAI |
0.9933 DAI |
0.9933 DAI |
| 2020-10-24 |
0.9910 DAI |
0.0700 TUSD |
0.9910 DAI |
0.9910 DAI |
0.9910 DAI |
0.9910 DAI |
| 2020-10-23 |
0.9925 DAI |
1,156.0300 TUSD |
0.9925 DAI |
0.9900 DAI |
0.9927 DAI |
0.9927 DAI |
| 2020-10-21 |
0.9910 DAI |
172.4900 TUSD |
0.9925 DAI |
0.9900 DAI |
0.9925 DAI |
0.9925 DAI |
| 2020-10-20 |
0.9911 DAI |
108.4400 TUSD |
0.9925 DAI |
0.9910 DAI |
0.9925 DAI |
0.9910 DAI |
| 2020-10-19 |
0.9923 DAI |
712.0000 TUSD |
0.9923 DAI |
0.9923 DAI |
0.9923 DAI |
0.9923 DAI |
| 2020-10-18 |
0.9921 DAI |
769.7400 TUSD |
0.9921 DAI |
0.9921 DAI |
0.9923 DAI |
0.9923 DAI |
| 2020-10-16 |
0.9921 DAI |
0.0900 TUSD |
0.9921 DAI |
0.9921 DAI |
0.9921 DAI |
0.9921 DAI |
| 2020-10-14 |
0.9897 DAI |
0.0100 TUSD |
0.9897 DAI |
0.9897 DAI |
0.9897 DAI |
0.9897 DAI |
| 2020-10-13 |
0.9900 DAI |
95.5200 TUSD |
0.9900 DAI |
0.9900 DAI |
0.9900 DAI |
0.9900 DAI |
| 2020-10-12 |
0.9920 DAI |
222.3300 TUSD |
0.9920 DAI |
0.9920 DAI |
0.9920 DAI |
0.9920 DAI |
| 2020-10-11 |
0.9920 DAI |
10.5200 TUSD |
0.9920 DAI |
0.9881 DAI |
0.9920 DAI |
0.9881 DAI |
| 2020-10-10 |
0.9923 DAI |
982.4600 TUSD |
0.9918 DAI |
0.9918 DAI |
0.9943 DAI |
0.9920 DAI |
| 2020-10-09 |
0.9918 DAI |
13.0100 TUSD |
0.9918 DAI |
0.9918 DAI |
0.9918 DAI |
0.9918 DAI |
| 2020-10-06 |
0.9917 DAI |
409.7400 TUSD |
0.9917 DAI |
0.9917 DAI |
0.9918 DAI |
0.9918 DAI |
| 2020-10-04 |
0.9916 DAI |
72.4900 TUSD |
0.9916 DAI |
0.9916 DAI |
0.9917 DAI |
0.9917 DAI |
| 2020-10-02 |
0.9914 DAI |
712.0000 TUSD |
0.9914 DAI |
0.9914 DAI |
0.9914 DAI |
0.9914 DAI |
| 2020-10-01 |
0.9912 DAI |
977.6400 TUSD |
0.9912 DAI |
0.9912 DAI |
0.9914 DAI |
0.9914 DAI |
| 2020-09-29 |
0.9912 DAI |
86.1000 TUSD |
0.9912 DAI |
0.9866 DAI |
0.9912 DAI |
0.9866 DAI |
| 2020-09-28 |
0.9909 DAI |
1,424.8200 TUSD |
0.9893 DAI |
0.9893 DAI |
0.9912 DAI |
0.9912 DAI |
| 2020-09-27 |
0.9908 DAI |
10.1100 TUSD |
0.9908 DAI |
0.9908 DAI |
0.9908 DAI |
0.9908 DAI |
| 2020-09-26 |
0.9904 DAI |
2,168.8000 TUSD |
0.9902 DAI |
0.9875 DAI |
0.9920 DAI |
0.9906 DAI |
| 2020-09-25 |
0.9881 DAI |
0.0100 TUSD |
0.9881 DAI |
0.9881 DAI |
0.9881 DAI |
0.9881 DAI |
| 2020-09-24 |
0.9892 DAI |
6,657.8500 TUSD |
0.9884 DAI |
0.9884 DAI |
0.9900 DAI |
0.9900 DAI |
| 2020-09-23 |
0.9882 DAI |
1,167.5500 TUSD |
0.9881 DAI |
0.9881 DAI |
0.9884 DAI |
0.9884 DAI |
| 2020-09-22 |
0.9877 DAI |
922.9100 TUSD |
0.9879 DAI |
0.9847 DAI |
0.9881 DAI |
0.9881 DAI |
| 2020-09-21 |
0.9875 DAI |
2,344.3100 TUSD |
0.9835 DAI |
0.9835 DAI |
0.9877 DAI |
0.9877 DAI |
| 2020-09-20 |
0.9867 DAI |
2,642.7500 TUSD |
0.9866 DAI |
0.9843 DAI |
0.9894 DAI |
0.9873 DAI |
| 2020-09-19 |
0.9864 DAI |
3.4100 TUSD |
0.9820 DAI |
0.9752 DAI |
0.9866 DAI |
0.9846 DAI |