Identifier on HitBTC: TUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.9736 DAI |
50.5300 TUSD |
0.9836 DAI |
0.9735 DAI |
0.9836 DAI |
0.9766 DAI |
| 2020-09-17 |
0.9848 DAI |
0.0100 TUSD |
0.9848 DAI |
0.9848 DAI |
0.9848 DAI |
0.9848 DAI |
| 2020-09-16 |
0.9861 DAI |
1.2100 TUSD |
0.9814 DAI |
0.9814 DAI |
0.9866 DAI |
0.9866 DAI |
| 2020-09-15 |
0.9751 DAI |
3,995.0800 TUSD |
0.9744 DAI |
0.9736 DAI |
0.9789 DAI |
0.9779 DAI |
| 2020-09-14 |
0.9752 DAI |
5,839.9400 TUSD |
0.9824 DAI |
0.9734 DAI |
0.9824 DAI |
0.9745 DAI |
| 2020-09-13 |
0.9760 DAI |
7.4000 TUSD |
0.9760 DAI |
0.9760 DAI |
0.9831 DAI |
0.9760 DAI |
| 2020-09-12 |
0.9764 DAI |
2,212.0800 TUSD |
0.9766 DAI |
0.9760 DAI |
0.9833 DAI |
0.9760 DAI |
| 2020-09-11 |
0.9780 DAI |
7,946.1400 TUSD |
0.9787 DAI |
0.9766 DAI |
0.9823 DAI |
0.9766 DAI |
| 2020-09-10 |
0.9796 DAI |
3,871.0900 TUSD |
0.9797 DAI |
0.9787 DAI |
0.9840 DAI |
0.9787 DAI |
| 2020-09-09 |
0.9850 DAI |
0.0600 TUSD |
0.9840 DAI |
0.9832 DAI |
0.9867 DAI |
0.9867 DAI |
| 2020-09-08 |
0.9800 DAI |
1,892.6700 TUSD |
0.9802 DAI |
0.9797 DAI |
0.9802 DAI |
0.9797 DAI |
| 2020-09-07 |
0.9804 DAI |
763.9700 TUSD |
0.9818 DAI |
0.9802 DAI |
0.9818 DAI |
0.9802 DAI |
| 2020-09-05 |
0.9815 DAI |
6,204.2400 TUSD |
0.9821 DAI |
0.9798 DAI |
0.9863 DAI |
0.9804 DAI |
| 2020-09-04 |
0.9824 DAI |
1,290.6900 TUSD |
0.9824 DAI |
0.9824 DAI |
0.9862 DAI |
0.9824 DAI |
| 2020-09-03 |
0.9811 DAI |
1,264.2800 TUSD |
0.9832 DAI |
0.9800 DAI |
0.9847 DAI |
0.9800 DAI |
| 2020-09-01 |
0.9906 DAI |
25.5300 TUSD |
0.9906 DAI |
0.9867 DAI |
0.9906 DAI |
0.9867 DAI |
| 2020-08-26 |
0.9845 DAI |
0.0500 TUSD |
0.9853 DAI |
0.9843 DAI |
0.9853 DAI |
0.9843 DAI |
| 2020-08-24 |
0.9913 DAI |
0.0300 TUSD |
0.9936 DAI |
0.9869 DAI |
0.9936 DAI |
0.9869 DAI |
| 2020-08-23 |
0.9916 DAI |
0.1100 TUSD |
0.9916 DAI |
0.9916 DAI |
0.9916 DAI |
0.9916 DAI |
| 2020-08-20 |
0.9948 DAI |
4,080.2200 TUSD |
0.9945 DAI |
0.9909 DAI |
0.9950 DAI |
0.9909 DAI |
| 2020-08-19 |
0.9931 DAI |
0.2100 TUSD |
0.9931 DAI |
0.9931 DAI |
0.9931 DAI |
0.9931 DAI |
| 2020-08-18 |
0.9936 DAI |
4,357.7400 TUSD |
0.9934 DAI |
0.9934 DAI |
0.9937 DAI |
0.9937 DAI |
| 2020-08-17 |
0.9928 DAI |
4,947.3600 TUSD |
0.9922 DAI |
0.9922 DAI |
0.9946 DAI |
0.9933 DAI |
| 2020-08-16 |
0.9916 DAI |
3,290.5000 TUSD |
0.9913 DAI |
0.9913 DAI |
0.9920 DAI |
0.9920 DAI |
| 2020-08-15 |
0.9906 DAI |
3,427.3800 TUSD |
0.9904 DAI |
0.9904 DAI |
0.9912 DAI |
0.9904 DAI |
| 2020-08-14 |
0.9896 DAI |
6,060.8400 TUSD |
0.9888 DAI |
0.9888 DAI |
0.9923 DAI |
0.9923 DAI |
| 2020-08-13 |
0.9884 DAI |
2,304.6200 TUSD |
0.9882 DAI |
0.9851 DAI |
0.9888 DAI |
0.9888 DAI |
| 2020-08-12 |
0.9882 DAI |
33.7200 TUSD |
0.9868 DAI |
0.9868 DAI |
0.9882 DAI |
0.9882 DAI |
| 2020-08-11 |
0.9805 DAI |
0.0100 TUSD |
0.9805 DAI |
0.9805 DAI |
0.9805 DAI |
0.9805 DAI |
| 2020-08-10 |
0.9790 DAI |
0.0100 TUSD |
0.9790 DAI |
0.9790 DAI |
0.9790 DAI |
0.9790 DAI |
| 2020-08-06 |
0.9880 DAI |
833.1400 TUSD |
0.9880 DAI |
0.9880 DAI |
0.9880 DAI |
0.9880 DAI |
| 2020-08-03 |
0.9876 DAI |
1,746.4600 TUSD |
0.9875 DAI |
0.9875 DAI |
0.9879 DAI |
0.9879 DAI |
| 2020-08-02 |
0.9884 DAI |
9,145.8500 TUSD |
0.9853 DAI |
0.9844 DAI |
0.9924 DAI |
0.9875 DAI |
| 2020-08-01 |
0.9853 DAI |
203.0100 TUSD |
0.9845 DAI |
0.9845 DAI |
0.9853 DAI |
0.9853 DAI |
| 2020-07-30 |
0.9731 DAI |
5,072.6100 TUSD |
0.9736 DAI |
0.9724 DAI |
0.9773 DAI |
0.9773 DAI |
| 2020-07-29 |
0.9760 DAI |
18,221.7500 TUSD |
0.9810 DAI |
0.9728 DAI |
0.9810 DAI |
0.9738 DAI |
| 2020-07-28 |
0.9784 DAI |
1,919.3000 TUSD |
0.9798 DAI |
0.9768 DAI |
0.9851 DAI |
0.9820 DAI |
| 2020-07-26 |
0.9911 DAI |
5,786.1000 TUSD |
0.9904 DAI |
0.9856 DAI |
0.9917 DAI |
0.9856 DAI |
| 2020-07-25 |
0.9885 DAI |
17,434.9000 TUSD |
0.9827 DAI |
0.9827 DAI |
0.9938 DAI |
0.9903 DAI |
| 2020-07-24 |
0.9737 DAI |
3,854.0900 TUSD |
0.9771 DAI |
0.9717 DAI |
0.9777 DAI |
0.9729 DAI |
| 2020-07-23 |
0.9766 DAI |
22,558.6100 TUSD |
0.9796 DAI |
0.9736 DAI |
0.9796 DAI |
0.9736 DAI |
| 2020-07-22 |
0.9799 DAI |
1,692.1000 TUSD |
0.9810 DAI |
0.9790 DAI |
0.9810 DAI |
0.9796 DAI |
| 2020-07-21 |
0.9804 DAI |
438.4400 TUSD |
0.9801 DAI |
0.9800 DAI |
0.9863 DAI |
0.9863 DAI |
| 2020-07-20 |
0.9810 DAI |
4,450.1500 TUSD |
0.9815 DAI |
0.9809 DAI |
0.9815 DAI |
0.9809 DAI |
| 2020-07-18 |
0.9864 DAI |
10.0000 TUSD |
0.9864 DAI |
0.9864 DAI |
0.9864 DAI |
0.9864 DAI |
| 2020-07-17 |
0.9814 DAI |
219.0400 TUSD |
0.9814 DAI |
0.9814 DAI |
0.9826 DAI |
0.9814 DAI |
| 2020-07-16 |
0.9817 DAI |
1,411.4000 TUSD |
0.9817 DAI |
0.9814 DAI |
0.9817 DAI |
0.9814 DAI |
| 2020-07-15 |
0.9820 DAI |
819.6200 TUSD |
0.9819 DAI |
0.9818 DAI |
0.9870 DAI |
0.9870 DAI |
| 2020-07-14 |
0.9821 DAI |
423.3000 TUSD |
0.9821 DAI |
0.9821 DAI |
0.9821 DAI |
0.9821 DAI |
| 2020-07-13 |
0.9826 DAI |
3,091.5100 TUSD |
0.9829 DAI |
0.9822 DAI |
0.9829 DAI |
0.9822 DAI |