Identifier on HitBTC: TUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.9990 DAI |
15,990.1700 TUSD |
0.9991 DAI |
0.9990 DAI |
1.0046 DAI |
1.0046 DAI |
| 2018-08-19 |
0.9991 DAI |
138.2800 TUSD |
0.9991 DAI |
0.9991 DAI |
0.9991 DAI |
0.9991 DAI |
| 2018-08-17 |
0.9991 DAI |
5.1400 TUSD |
1.0057 DAI |
0.9991 DAI |
1.0057 DAI |
1.0030 DAI |
| 2018-08-16 |
0.9991 DAI |
190.4500 TUSD |
0.9991 DAI |
0.9991 DAI |
0.9991 DAI |
0.9991 DAI |
| 2018-08-15 |
1.0031 DAI |
3,935.1400 TUSD |
0.9990 DAI |
0.9990 DAI |
1.0087 DAI |
1.0087 DAI |
| 2018-08-14 |
0.9990 DAI |
38,235.1600 TUSD |
1.0066 DAI |
0.9990 DAI |
1.0066 DAI |
0.9990 DAI |
| 2018-08-13 |
1.0000 DAI |
666.1700 TUSD |
1.0000 DAI |
1.0000 DAI |
1.0001 DAI |
1.0000 DAI |
| 2018-08-12 |
1.0015 DAI |
384.6800 TUSD |
1.0016 DAI |
1.0008 DAI |
1.0101 DAI |
1.0101 DAI |
| 2018-08-11 |
1.0023 DAI |
1,683.3800 TUSD |
1.0055 DAI |
1.0015 DAI |
1.0142 DAI |
1.0142 DAI |
| 2018-08-10 |
1.0100 DAI |
313,131.7700 TUSD |
1.0099 DAI |
1.0015 DAI |
1.0348 DAI |
1.0015 DAI |
| 2018-08-09 |
1.0098 DAI |
1,459.6300 TUSD |
1.0100 DAI |
1.0061 DAI |
1.0100 DAI |
1.0100 DAI |
| 2018-08-08 |
1.0099 DAI |
34,091.0500 TUSD |
1.0100 DAI |
1.0054 DAI |
1.0100 DAI |
1.0100 DAI |
| 2018-08-07 |
1.0098 DAI |
5,787.8400 TUSD |
1.0080 DAI |
1.0080 DAI |
1.0100 DAI |
1.0100 DAI |
| 2018-08-06 |
1.0047 DAI |
299.2300 TUSD |
1.0090 DAI |
1.0008 DAI |
1.0090 DAI |
1.0008 DAI |
| 2018-08-05 |
1.0015 DAI |
0.2300 TUSD |
1.0098 DAI |
1.0001 DAI |
1.0098 DAI |
1.0001 DAI |
| 2018-08-04 |
0.9991 DAI |
14.8200 TUSD |
0.9991 DAI |
0.9991 DAI |
1.0000 DAI |
1.0000 DAI |
| 2018-08-03 |
1.0048 DAI |
0.7400 TUSD |
1.0099 DAI |
0.9997 DAI |
1.0099 DAI |
0.9997 DAI |
| 2018-08-02 |
1.0029 DAI |
13,624.5800 TUSD |
1.0026 DAI |
0.9997 DAI |
1.0049 DAI |
1.0049 DAI |
| 2018-08-01 |
1.0026 DAI |
6,119.4500 TUSD |
1.0025 DAI |
0.9997 DAI |
1.0026 DAI |
1.0026 DAI |
| 2018-07-31 |
1.0022 DAI |
21.7700 TUSD |
1.0025 DAI |
0.9986 DAI |
1.0025 DAI |
1.0025 DAI |
| 2018-07-30 |
1.0008 DAI |
9.7600 TUSD |
1.0025 DAI |
0.9987 DAI |
1.0025 DAI |
0.9997 DAI |
| 2018-07-29 |
0.9986 DAI |
35.2900 TUSD |
0.9986 DAI |
0.9986 DAI |
1.0025 DAI |
1.0025 DAI |
| 2018-07-28 |
0.9986 DAI |
2,143.6000 TUSD |
1.0025 DAI |
0.9986 DAI |
1.0025 DAI |
0.9986 DAI |
| 2018-07-27 |
0.9999 DAI |
1,397.8700 TUSD |
0.9997 DAI |
0.9986 DAI |
1.0025 DAI |
1.0025 DAI |
| 2018-07-26 |
0.9987 DAI |
5,790.9800 TUSD |
0.9989 DAI |
0.9986 DAI |
1.0049 DAI |
1.0014 DAI |
| 2018-07-25 |
0.9989 DAI |
195.4200 TUSD |
0.9989 DAI |
0.9989 DAI |
1.0045 DAI |
0.9990 DAI |
| 2018-07-24 |
0.9988 DAI |
4,116.6600 TUSD |
0.9987 DAI |
0.9986 DAI |
1.0013 DAI |
1.0013 DAI |
| 2018-07-23 |
1.0016 DAI |
77.7500 TUSD |
0.9987 DAI |
0.9987 DAI |
1.0049 DAI |
0.9987 DAI |
| 2018-07-22 |
1.0017 DAI |
1,603.4300 TUSD |
0.9974 DAI |
0.9974 DAI |
1.0049 DAI |
1.0032 DAI |
| 2018-07-21 |
1.0000 DAI |
2,446.5800 TUSD |
0.9979 DAI |
0.9973 DAI |
1.0050 DAI |
1.0049 DAI |
| 2018-07-20 |
0.9990 DAI |
8,849.8000 TUSD |
1.0038 DAI |
0.9973 DAI |
1.0051 DAI |
1.0024 DAI |
| 2018-07-19 |
0.9983 DAI |
2,027.2300 TUSD |
0.9985 DAI |
0.9953 DAI |
1.0099 DAI |
1.0050 DAI |
| 2018-07-18 |
0.9971 DAI |
4,780.1000 TUSD |
0.9921 DAI |
0.9921 DAI |
1.0078 DAI |
0.9951 DAI |
| 2018-07-17 |
0.9920 DAI |
14.7100 TUSD |
1.0095 DAI |
0.9911 DAI |
1.0095 DAI |
1.0081 DAI |
| 2018-07-16 |
1.0074 DAI |
3.7800 TUSD |
1.0091 DAI |
0.9911 DAI |
1.0095 DAI |
1.0077 DAI |
| 2018-07-15 |
1.0093 DAI |
3.0500 TUSD |
1.0091 DAI |
0.9932 DAI |
1.0096 DAI |
0.9936 DAI |
| 2018-07-14 |
1.0009 DAI |
0.7900 TUSD |
1.0097 DAI |
0.9930 DAI |
1.0097 DAI |
0.9931 DAI |
| 2018-07-13 |
1.0041 DAI |
1.4900 TUSD |
0.9950 DAI |
0.9950 DAI |
1.0097 DAI |
1.0097 DAI |
| 2018-07-12 |
1.0100 DAI |
147,577.5700 TUSD |
0.9999 DAI |
0.9906 DAI |
1.0100 DAI |
1.0097 DAI |
| 2018-07-11 |
0.9901 DAI |
39,350.0600 TUSD |
0.9981 DAI |
0.9900 DAI |
1.0100 DAI |
1.0100 DAI |
| 2018-07-10 |
1.0003 DAI |
89.8800 TUSD |
1.0052 DAI |
0.9916 DAI |
1.0052 DAI |
1.0007 DAI |
| 2018-07-09 |
1.0051 DAI |
7.2600 TUSD |
1.0054 DAI |
0.9923 DAI |
1.0056 DAI |
0.9923 DAI |
| 2018-07-08 |
1.0207 DAI |
94.7600 TUSD |
1.0156 DAI |
0.9800 DAI |
1.0255 DAI |
0.9801 DAI |
| 2018-07-07 |
0.9848 DAI |
117.0100 TUSD |
1.0181 DAI |
0.9787 DAI |
1.0196 DAI |
0.9800 DAI |
| 2018-07-06 |
0.9804 DAI |
52.6200 TUSD |
0.9764 DAI |
0.9763 DAI |
1.0258 DAI |
0.9784 DAI |
| 2018-07-05 |
0.8071 DAI |
66.9800 TUSD |
1.0000 DAI |
0.7702 DAI |
1.5000 DAI |
1.0249 DAI |