Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0139 USDT |
915,084,596.0000 TRX |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-14 |
0.0143 USDT |
750,071,099.0000 TRX |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2019-12-13 |
0.0140 USDT |
759,868,491.0000 TRX |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-12-12 |
0.0138 USDT |
601,527,760.0000 TRX |
0.0142 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2019-12-11 |
0.0141 USDT |
565,453,750.0000 TRX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-12-10 |
0.0142 USDT |
444,524,602.0000 TRX |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0145 USDT |
386,761,936.0000 TRX |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-08 |
0.0145 USDT |
360,461,780.0000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2019-12-07 |
0.0146 USDT |
467,993,234.0000 TRX |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-12-06 |
0.0145 USDT |
635,566,418.0000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-12-05 |
0.0144 USDT |
887,824,452.0000 TRX |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0145 USDT |
843,762,929.0000 TRX |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0153 USDT |
423,613,536.0000 TRX |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0154 USDT |
604,861,635.0000 TRX |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-12-01 |
0.0156 USDT |
581,417,066.0000 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-11-30 |
0.0157 USDT |
505,559,803.0000 TRX |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-11-29 |
0.0160 USDT |
498,019,727.0000 TRX |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-11-28 |
0.0161 USDT |
876,801,014.0000 TRX |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-11-27 |
0.0155 USDT |
1,090,667,055.0000 TRX |
0.0153 USDT |
0.0144 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0147 USDT |
992,065,043.0000 TRX |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-11-25 |
0.0139 USDT |
1,042,338,095.0000 TRX |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-11-24 |
0.0143 USDT |
724,058,709.0000 TRX |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0136 USDT |
| 2019-11-23 |
0.0144 USDT |
1,132,746,743.0000 TRX |
0.0144 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0144 USDT |
1,276,008,915.0000 TRX |
0.0154 USDT |
0.0132 USDT |
0.0156 USDT |
0.0144 USDT |
| 2019-11-21 |
0.0157 USDT |
673,944,592.0000 TRX |
0.0166 USDT |
0.0145 USDT |
0.0166 USDT |
0.0154 USDT |
| 2019-11-20 |
0.0168 USDT |
576,653,358.0000 TRX |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2019-11-19 |
0.0168 USDT |
789,631,172.0000 TRX |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-11-18 |
0.0179 USDT |
657,134,097.0000 TRX |
0.0187 USDT |
0.0167 USDT |
0.0188 USDT |
0.0171 USDT |
| 2019-11-17 |
0.0187 USDT |
466,215,811.0000 TRX |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-11-16 |
0.0186 USDT |
576,141,398.0000 TRX |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0189 USDT |
762,649,571.0000 TRX |
0.0194 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0195 USDT |
612,568,397.0000 TRX |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-11-13 |
0.0199 USDT |
418,903,232.0000 TRX |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-11-12 |
0.0193 USDT |
346,623,119.0000 TRX |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-11-11 |
0.0190 USDT |
386,284,525.0000 TRX |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-11-10 |
0.0193 USDT |
411,739,810.0000 TRX |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2019-11-09 |
0.0189 USDT |
398,250,110.0000 TRX |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2019-11-08 |
0.0191 USDT |
509,999,523.0000 TRX |
0.0195 USDT |
0.0184 USDT |
0.0197 USDT |
0.0188 USDT |
| 2019-11-07 |
0.0195 USDT |
555,962,282.0000 TRX |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-06 |
0.0201 USDT |
536,396,475.0000 TRX |
0.0197 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2019-11-05 |
0.0198 USDT |
613,034,017.0000 TRX |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-11-04 |
0.0194 USDT |
483,826,774.0000 TRX |
0.0196 USDT |
0.0184 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-11-03 |
0.0196 USDT |
414,566,243.0000 TRX |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-11-02 |
0.0199 USDT |
715,737,721.0000 TRX |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-11-01 |
0.0196 USDT |
796,963,894.0000 TRX |
0.0197 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-10-31 |
0.0199 USDT |
1,664,568,585.0000 TRX |
0.0199 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-10-30 |
0.0208 USDT |
1,724,339,795.0000 TRX |
0.0219 USDT |
0.0198 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0212 USDT |
2,256,371,584.0000 TRX |
0.0200 USDT |
0.0199 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-10-28 |
0.0204 USDT |
2,519,885,650.0000 TRX |
0.0191 USDT |
0.0191 USDT |
0.0221 USDT |
0.0200 USDT |
| 2019-10-27 |
0.0178 USDT |
1,766,213,570.0000 TRX |
0.0166 USDT |
0.0161 USDT |
0.0199 USDT |
0.0191 USDT |