Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0920 USDT |
19,707,300.0000 TRX |
0.1032 USDT |
0.0823 USDT |
0.1047 USDT |
0.0842 USDT |
| 2018-01-13 |
0.1090 USDT |
21,876,600.0000 TRX |
0.1088 USDT |
0.1000 USDT |
0.1220 USDT |
0.1032 USDT |
| 2018-01-12 |
0.1101 USDT |
17,506,500.0000 TRX |
0.1094 USDT |
0.1021 USDT |
0.1160 USDT |
0.1086 USDT |
| 2018-01-11 |
0.1115 USDT |
28,785,300.0000 TRX |
0.1324 USDT |
0.0975 USDT |
0.1324 USDT |
0.1094 USDT |
| 2018-01-10 |
0.1193 USDT |
44,110,900.0000 TRX |
0.1244 USDT |
0.0960 USDT |
0.1427 USDT |
0.1316 USDT |
| 2018-01-09 |
0.1288 USDT |
38,258,100.0000 TRX |
0.1497 USDT |
0.0993 USDT |
0.1530 USDT |
0.1237 USDT |
| 2018-01-08 |
0.1617 USDT |
42,313,300.0000 TRX |
0.2193 USDT |
0.1211 USDT |
0.2193 USDT |
0.1497 USDT |
| 2018-01-07 |
0.1762 USDT |
56,284,700.0000 TRX |
0.1968 USDT |
0.1456 USDT |
0.2399 USDT |
0.2164 USDT |
| 2018-01-06 |
0.2112 USDT |
45,547,400.0000 TRX |
0.3130 USDT |
0.1400 USDT |
0.3375 USDT |
0.1978 USDT |
| 2018-01-05 |
0.3029 USDT |
46,531,400.0000 TRX |
0.2562 USDT |
0.2140 USDT |
0.3948 USDT |
0.3129 USDT |
| 2018-01-04 |
0.2405 USDT |
81,378,800.0000 TRX |
0.1366 USDT |
0.1203 USDT |
0.4178 USDT |
0.2579 USDT |
| 2018-01-03 |
0.1077 USDT |
30,034,700.0000 TRX |
0.1000 USDT |
0.0860 USDT |
0.1370 USDT |
0.1370 USDT |
| 2018-01-02 |
0.0861 USDT |
50,390,900.0000 TRX |
0.0581 USDT |
0.0580 USDT |
0.1220 USDT |
0.1000 USDT |
| 2018-01-01 |
0.0519 USDT |
24,363,500.0000 TRX |
0.0480 USDT |
0.0410 USDT |
0.0620 USDT |
0.0580 USDT |
| 2017-12-31 |
0.0418 USDT |
13,232,000.0000 TRX |
0.0372 USDT |
0.0330 USDT |
0.0499 USDT |
0.0490 USDT |
| 2017-12-30 |
0.0350 USDT |
15,994,200.0000 TRX |
0.0349 USDT |
0.0280 USDT |
0.0414 USDT |
0.0372 USDT |
| 2017-12-29 |
0.0369 USDT |
17,093,700.0000 TRX |
0.0398 USDT |
0.0330 USDT |
0.0425 USDT |
0.0351 USDT |
| 2017-12-28 |
0.0337 USDT |
15,996,900.0000 TRX |
0.0360 USDT |
0.0299 USDT |
0.0400 USDT |
0.0396 USDT |
| 2017-12-27 |
0.0367 USDT |
18,539,300.0000 TRX |
0.0370 USDT |
0.0330 USDT |
0.0420 USDT |
0.0360 USDT |
| 2017-12-26 |
0.0386 USDT |
24,903,000.0000 TRX |
0.0320 USDT |
0.0306 USDT |
0.0515 USDT |
0.0371 USDT |
| 2017-12-25 |
0.0354 USDT |
13,688,700.0000 TRX |
0.0364 USDT |
0.0300 USDT |
0.0400 USDT |
0.0320 USDT |
| 2017-12-24 |
0.0377 USDT |
34,428,600.0000 TRX |
0.0470 USDT |
0.0310 USDT |
0.0500 USDT |
0.0357 USDT |
| 2017-12-23 |
0.0428 USDT |
29,339,000.0000 TRX |
0.0370 USDT |
0.0320 USDT |
0.0557 USDT |
0.0470 USDT |
| 2017-12-22 |
0.0342 USDT |
26,136,200.0000 TRX |
0.0474 USDT |
0.0200 USDT |
0.0480 USDT |
0.0370 USDT |
| 2017-12-21 |
0.0530 USDT |
21,535,600.0000 TRX |
0.0470 USDT |
0.0406 USDT |
0.0696 USDT |
0.0474 USDT |
| 2017-12-20 |
0.0372 USDT |
21,205,700.0000 TRX |
0.0401 USDT |
0.0249 USDT |
0.0470 USDT |
0.0470 USDT |
| 2017-12-19 |
0.0426 USDT |
13,402,700.0000 TRX |
0.0450 USDT |
0.0370 USDT |
0.0500 USDT |
0.0417 USDT |
| 2017-12-18 |
0.0418 USDT |
24,850,200.0000 TRX |
0.0345 USDT |
0.0305 USDT |
0.0530 USDT |
0.0451 USDT |
| 2017-12-17 |
0.0355 USDT |
16,036,800.0000 TRX |
0.0359 USDT |
0.0301 USDT |
0.0410 USDT |
0.0337 USDT |
| 2017-12-16 |
0.0283 USDT |
24,720,300.0000 TRX |
0.0185 USDT |
0.0174 USDT |
0.0390 USDT |
0.0359 USDT |
| 2017-12-15 |
0.0159 USDT |
13,055,100.0000 TRX |
0.0176 USDT |
0.0126 USDT |
0.0190 USDT |
0.0185 USDT |
| 2017-12-14 |
0.0174 USDT |
23,412,000.0000 TRX |
0.0147 USDT |
0.0130 USDT |
0.0204 USDT |
0.0175 USDT |
| 2017-12-13 |
0.0129 USDT |
22,116,100.0000 TRX |
0.0074 USDT |
0.0065 USDT |
0.0206 USDT |
0.0147 USDT |
| 2017-12-12 |
0.0064 USDT |
17,182,300.0000 TRX |
0.0050 USDT |
0.0049 USDT |
0.0080 USDT |
0.0077 USDT |
| 2017-12-11 |
0.0048 USDT |
10,679,500.0000 TRX |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0051 USDT |
| 2017-12-10 |
0.0041 USDT |
5,561,700.0000 TRX |
0.0042 USDT |
0.0033 USDT |
0.0045 USDT |
0.0041 USDT |
| 2017-12-09 |
0.0043 USDT |
12,034,600.0000 TRX |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2017-12-08 |
0.0035 USDT |
17,002,900.0000 TRX |
0.0037 USDT |
0.0029 USDT |
0.0041 USDT |
0.0040 USDT |
| 2017-12-07 |
0.0044 USDT |
30,744,900.0000 TRX |
0.0038 USDT |
0.0029 USDT |
0.0059 USDT |
0.0036 USDT |
| 2017-12-06 |
0.0027 USDT |
13,158,700.0000 TRX |
0.0021 USDT |
0.0021 USDT |
0.0042 USDT |
0.0039 USDT |
| 2017-12-05 |
0.0021 USDT |
5,525,800.0000 TRX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2017-12-04 |
0.0020 USDT |
6,754,400.0000 TRX |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2017-12-03 |
0.0021 USDT |
3,583,400.0000 TRX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2017-12-02 |
0.0020 USDT |
2,156,600.0000 TRX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2017-12-01 |
0.0021 USDT |
3,670,000.0000 TRX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2017-11-30 |
0.0022 USDT |
2,551,300.0000 TRX |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2017-11-29 |
0.0023 USDT |
4,102,300.0000 TRX |
0.0023 USDT |
0.0019 USDT |
0.0029 USDT |
0.0022 USDT |
| 2017-11-28 |
0.0024 USDT |
5,454,000.0000 TRX |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2017-11-27 |
0.0021 USDT |
853,100.0000 TRX |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2017-11-26 |
0.0022 USDT |
2,447,100.0000 TRX |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |