Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-25 |
0.0021 USDT |
2,432,200.0000 TRX |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2017-11-24 |
0.0021 USDT |
2,314,600.0000 TRX |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2017-11-23 |
0.0027 USDT |
4,124,000.0000 TRX |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2017-11-22 |
0.0026 USDT |
1,802,100.0000 TRX |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0025 USDT |
| 2017-11-21 |
0.0021 USDT |
2,316,000.0000 TRX |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2017-11-20 |
0.0021 USDT |
2,667,700.0000 TRX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2017-11-19 |
0.0020 USDT |
1,861,700.0000 TRX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2017-11-18 |
0.0019 USDT |
4,680,200.0000 TRX |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2017-11-17 |
0.0021 USDT |
2,197,500.0000 TRX |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2017-11-16 |
0.0021 USDT |
1,869,100.0000 TRX |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2017-11-15 |
0.0024 USDT |
1,815,000.0000 TRX |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2017-11-14 |
0.0024 USDT |
1,519,400.0000 TRX |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2017-11-13 |
0.0021 USDT |
868,000.0000 TRX |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2017-11-12 |
0.0021 USDT |
1,852,800.0000 TRX |
0.0018 USDT |
0.0016 USDT |
0.0031 USDT |
0.0019 USDT |
| 2017-11-11 |
0.0021 USDT |
495,600.0000 TRX |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2017-11-10 |
0.0022 USDT |
333,400.0000 TRX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2017-11-09 |
0.0024 USDT |
469,900.0000 TRX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2017-11-08 |
0.0023 USDT |
1,459,500.0000 TRX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2017-11-07 |
0.0022 USDT |
217,300.0000 TRX |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2017-11-06 |
0.0022 USDT |
389,800.0000 TRX |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2017-11-05 |
0.0023 USDT |
171,200.0000 TRX |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2017-11-04 |
0.0023 USDT |
116,400.0000 TRX |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2017-11-03 |
0.0025 USDT |
53,600.0000 TRX |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2017-11-02 |
0.0024 USDT |
207,000.0000 TRX |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2017-11-01 |
0.0024 USDT |
200,900.0000 TRX |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2017-10-31 |
0.0028 USDT |
2,548,600.0000 TRX |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2017-10-30 |
0.0027 USDT |
705,700.0000 TRX |
0.0026 USDT |
0.0023 USDT |
0.0037 USDT |
0.0026 USDT |
| 2017-10-29 |
0.0037 USDT |
688,300.0000 TRX |
0.0033 USDT |
0.0026 USDT |
0.0047 USDT |
0.0027 USDT |
| 2017-10-28 |
0.0032 USDT |
665,800.0000 TRX |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2017-10-27 |
0.0031 USDT |
969,400.0000 TRX |
0.0029 USDT |
0.0026 USDT |
0.0038 USDT |
0.0031 USDT |
| 2017-10-26 |
0.0029 USDT |
942,000.0000 TRX |
0.0040 USDT |
0.0025 USDT |
0.0041 USDT |
0.0030 USDT |
| 2017-10-25 |
0.0031 USDT |
1,308,600.0000 TRX |
0.0031 USDT |
0.0027 USDT |
0.0040 USDT |
0.0040 USDT |
| 2017-10-24 |
0.0026 USDT |
295,900.0000 TRX |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0027 USDT |
| 2017-10-23 |
0.0031 USDT |
761,900.0000 TRX |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0031 USDT |
| 2017-10-22 |
0.0025 USDT |
306,100.0000 TRX |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2017-10-21 |
0.0020 USDT |
1,118,400.0000 TRX |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |
| 2017-10-20 |
0.0019 USDT |
2,367,500.0000 TRX |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2017-10-19 |
0.0019 USDT |
48,328,000.0000 TRX |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2017-10-18 |
0.0019 USDT |
1,289,100.0000 TRX |
0.0019 USDT |
0.0013 USDT |
0.0022 USDT |
0.0019 USDT |
| 2017-10-17 |
0.0018 USDT |
53,800.0000 TRX |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2017-10-16 |
0.0022 USDT |
892,500.0000 TRX |
0.0030 USDT |
0.0020 USDT |
0.0039 USDT |
0.0025 USDT |
| 2017-10-15 |
0.0026 USDT |
310,300.0000 TRX |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2017-10-14 |
0.0024 USDT |
48,800.0000 TRX |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0027 USDT |
| 2017-10-13 |
0.0020 USDT |
107,700.0000 TRX |
0.0029 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2017-10-12 |
0.0020 USDT |
142,200.0000 TRX |
0.0025 USDT |
0.0018 USDT |
0.0029 USDT |
0.0018 USDT |
| 2017-10-11 |
0.0026 USDT |
2,129,100.0000 TRX |
0.0026 USDT |
0.0018 USDT |
0.0034 USDT |
0.0025 USDT |
| 2017-10-10 |
0.0023 USDT |
135,500.0000 TRX |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0026 USDT |
| 2017-10-09 |
0.0020 USDT |
71,400.0000 TRX |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2017-10-08 |
0.0032 USDT |
48,600.0000 TRX |
0.0031 USDT |
0.0025 USDT |
0.0070 USDT |
0.0026 USDT |
| 2017-10-07 |
0.0012 USDT |
174,700.0000 TRX |
0.0010 USDT |
0.0010 USDT |
0.0100 USDT |
0.0030 USDT |