Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0114 USDT |
342,112,721.0000 TRX |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-23 |
0.0108 USDT |
452,460,456.0000 TRX |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-22 |
0.0110 USDT |
302,820,543.0000 TRX |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-03-21 |
0.0111 USDT |
573,198,470.0000 TRX |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-03-20 |
0.0116 USDT |
678,455,660.0000 TRX |
0.0116 USDT |
0.0102 USDT |
0.0128 USDT |
0.0112 USDT |
| 2020-03-19 |
0.0109 USDT |
589,014,857.0000 TRX |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-03-18 |
0.0100 USDT |
502,372,483.0000 TRX |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-03-17 |
0.0100 USDT |
619,061,171.0000 TRX |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0094 USDT |
1,035,409,188.0000 TRX |
0.0103 USDT |
0.0085 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-03-15 |
0.0101 USDT |
619,702,520.0000 TRX |
0.0097 USDT |
0.0096 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-03-14 |
0.0102 USDT |
941,802,314.0000 TRX |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-03-13 |
0.0098 USDT |
2,140,415,646.0000 TRX |
0.0084 USDT |
0.0069 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-03-12 |
0.0111 USDT |
1,407,947,161.0000 TRX |
0.0149 USDT |
0.0081 USDT |
0.0149 USDT |
0.0084 USDT |
| 2020-03-11 |
0.0148 USDT |
538,493,401.0000 TRX |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-03-10 |
0.0150 USDT |
559,237,701.0000 TRX |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-03-09 |
0.0147 USDT |
787,761,438.0000 TRX |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-03-08 |
0.0161 USDT |
551,222,118.0000 TRX |
0.0170 USDT |
0.0145 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-03-07 |
0.0176 USDT |
361,785,340.0000 TRX |
0.0183 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-03-06 |
0.0181 USDT |
940,093,065.0000 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0181 USDT |
508,384,376.0000 TRX |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0173 USDT |
452,325,953.0000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-03-03 |
0.0173 USDT |
518,273,175.0000 TRX |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0172 USDT |
587,967,241.0000 TRX |
0.0164 USDT |
0.0164 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-03-01 |
0.0167 USDT |
474,545,217.0000 TRX |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-02-29 |
0.0170 USDT |
665,369,962.0000 TRX |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0168 USDT |
670,325,119.0000 TRX |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-27 |
0.0169 USDT |
1,183,941,211.0000 TRX |
0.0164 USDT |
0.0158 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0170 USDT |
1,001,566,827.0000 TRX |
0.0189 USDT |
0.0156 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-02-25 |
0.0194 USDT |
653,741,207.0000 TRX |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0203 USDT |
715,898,833.0000 TRX |
0.0213 USDT |
0.0192 USDT |
0.0213 USDT |
0.0199 USDT |
| 2020-02-23 |
0.0207 USDT |
477,074,708.0000 TRX |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-02-22 |
0.0200 USDT |
566,457,852.0000 TRX |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0201 USDT |
888,617,220.0000 TRX |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-02-20 |
0.0199 USDT |
705,790,211.0000 TRX |
0.0202 USDT |
0.0188 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-02-19 |
0.0218 USDT |
711,797,219.0000 TRX |
0.0226 USDT |
0.0194 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0217 USDT |
764,542,537.0000 TRX |
0.0218 USDT |
0.0205 USDT |
0.0229 USDT |
0.0226 USDT |
| 2020-02-17 |
0.0211 USDT |
1,102,872,257.0000 TRX |
0.0222 USDT |
0.0201 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-16 |
0.0224 USDT |
983,438,638.0000 TRX |
0.0236 USDT |
0.0202 USDT |
0.0248 USDT |
0.0223 USDT |
| 2020-02-15 |
0.0253 USDT |
977,386,984.0000 TRX |
0.0264 USDT |
0.0228 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-14 |
0.0255 USDT |
1,146,939,439.0000 TRX |
0.0239 USDT |
0.0237 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-02-13 |
0.0243 USDT |
982,480,855.0000 TRX |
0.0239 USDT |
0.0225 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-02-12 |
0.0236 USDT |
666,177,029.0000 TRX |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0220 USDT |
490,610,189.0000 TRX |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-02-10 |
0.0218 USDT |
620,335,154.0000 TRX |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-02-09 |
0.0221 USDT |
611,438,487.0000 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0217 USDT |
799,867,332.0000 TRX |
0.0221 USDT |
0.0202 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-07 |
0.0226 USDT |
1,303,474,408.0000 TRX |
0.0227 USDT |
0.0212 USDT |
0.0238 USDT |
0.0221 USDT |
| 2020-02-06 |
0.0219 USDT |
925,423,241.0000 TRX |
0.0208 USDT |
0.0199 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-02-05 |
0.0200 USDT |
652,773,657.0000 TRX |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0190 USDT |
448,820,954.0000 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0193 USDT |