Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0149 USDT |
384,584,192.0000 TRX |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-12 |
0.0144 USDT |
517,911,009.0000 TRX |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-11 |
0.0140 USDT |
444,834,600.0000 TRX |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-05-10 |
0.0142 USDT |
548,447,104.0000 TRX |
0.0161 USDT |
0.0129 USDT |
0.0161 USDT |
0.0142 USDT |
| 2020-05-09 |
0.0164 USDT |
359,808,644.0000 TRX |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0162 USDT |
403,017,327.0000 TRX |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-07 |
0.0159 USDT |
296,631,833.0000 TRX |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-06 |
0.0159 USDT |
355,449,241.0000 TRX |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-05-05 |
0.0161 USDT |
571,803,276.0000 TRX |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0159 USDT |
374,351,952.0000 TRX |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0161 USDT |
285,059,633.0000 TRX |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0160 USDT |
263,679,556.0000 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-05-01 |
0.0159 USDT |
380,199,027.0000 TRX |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0158 USDT |
466,639,414.0000 TRX |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0158 USDT |
411,849,862.0000 TRX |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0149 USDT |
306,581,900.0000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0144 USDT |
278,713,837.0000 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-04-26 |
0.0140 USDT |
236,356,415.0000 TRX |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0140 USDT |
367,755,691.0000 TRX |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0140 USDT |
470,182,965.0000 TRX |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0132 USDT |
283,360,816.0000 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-22 |
0.0128 USDT |
199,827,301.0000 TRX |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0125 USDT |
277,774,021.0000 TRX |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-20 |
0.0128 USDT |
272,145,872.0000 TRX |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
211,480,549.0000 TRX |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0132 USDT |
222,627,019.0000 TRX |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-04-17 |
0.0129 USDT |
227,195,899.0000 TRX |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0127 USDT |
390,119,004.0000 TRX |
0.0122 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0124 USDT |
189,728,294.0000 TRX |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
193,335,902.0000 TRX |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-13 |
0.0124 USDT |
337,405,730.0000 TRX |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0127 USDT |
214,965,100.0000 TRX |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-04-11 |
0.0126 USDT |
234,235,709.0000 TRX |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0125 USDT |
395,389,302.0000 TRX |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0135 USDT |
211,946,195.0000 TRX |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0136 USDT |
334,973,648.0000 TRX |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-04-07 |
0.0137 USDT |
371,285,561.0000 TRX |
0.0137 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-04-06 |
0.0131 USDT |
480,490,994.0000 TRX |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-04-05 |
0.0123 USDT |
296,682,047.0000 TRX |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-04 |
0.0119 USDT |
277,704,419.0000 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0120 USDT |
295,789,699.0000 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0119 USDT |
297,830,931.0000 TRX |
0.0116 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-04-01 |
0.0114 USDT |
178,372,421.0000 TRX |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-03-31 |
0.0115 USDT |
188,957,315.0000 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0113 USDT |
243,572,501.0000 TRX |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-03-29 |
0.0111 USDT |
191,230,567.0000 TRX |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-03-28 |
0.0111 USDT |
408,935,862.0000 TRX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-27 |
0.0117 USDT |
250,808,215.0000 TRX |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-26 |
0.0115 USDT |
236,253,148.0000 TRX |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-03-25 |
0.0114 USDT |
271,571,219.0000 TRX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |