Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0192 USDT |
693,635,983.0000 TRX |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-02-02 |
0.0193 USDT |
557,052,757.0000 TRX |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0188 USDT |
589,614,207.0000 TRX |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-31 |
0.0188 USDT |
923,878,783.0000 TRX |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0187 USDT |
1,195,015,594.0000 TRX |
0.0186 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-29 |
0.0190 USDT |
1,957,113,770.0000 TRX |
0.0187 USDT |
0.0185 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-28 |
0.0181 USDT |
1,364,579,645.0000 TRX |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0170 USDT |
944,379,030.0000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-26 |
0.0164 USDT |
745,003,085.0000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
539,695,548.0000 TRX |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-01-24 |
0.0162 USDT |
672,680,899.0000 TRX |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0165 USDT |
552,311,483.0000 TRX |
0.0174 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2020-01-22 |
0.0173 USDT |
488,055,750.0000 TRX |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-01-21 |
0.0170 USDT |
511,489,630.0000 TRX |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-20 |
0.0165 USDT |
720,807,620.0000 TRX |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-01-19 |
0.0171 USDT |
779,654,984.0000 TRX |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0176 USDT |
892,857,580.0000 TRX |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-17 |
0.0175 USDT |
931,811,183.0000 TRX |
0.0173 USDT |
0.0169 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-01-16 |
0.0166 USDT |
978,232,211.0000 TRX |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-15 |
0.0173 USDT |
1,199,168,973.0000 TRX |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-01-14 |
0.0159 USDT |
603,386,116.0000 TRX |
0.0146 USDT |
0.0146 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-01-13 |
0.0147 USDT |
257,599,533.0000 TRX |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-12 |
0.0148 USDT |
352,041,460.0000 TRX |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0148 USDT |
405,438,562.0000 TRX |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-10 |
0.0142 USDT |
256,493,266.0000 TRX |
0.0140 USDT |
0.0137 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0139 USDT |
340,201,355.0000 TRX |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-01-08 |
0.0143 USDT |
506,239,622.0000 TRX |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0145 USDT |
559,838,274.0000 TRX |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0141 USDT |
415,241,748.0000 TRX |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-01-05 |
0.0137 USDT |
237,552,840.0000 TRX |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0134 USDT |
351,729,841.0000 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-03 |
0.0132 USDT |
301,477,915.0000 TRX |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0130 USDT |
232,194,669.0000 TRX |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-01-01 |
0.0133 USDT |
261,053,954.0000 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-31 |
0.0133 USDT |
487,258,727.0000 TRX |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0136 USDT |
805,253,399.0000 TRX |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0136 USDT |
882,738,446.0000 TRX |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-12-28 |
0.0135 USDT |
807,458,637.0000 TRX |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-12-27 |
0.0132 USDT |
918,782,226.0000 TRX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-26 |
0.0134 USDT |
789,391,086.0000 TRX |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-12-25 |
0.0133 USDT |
862,306,651.0000 TRX |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-12-24 |
0.0136 USDT |
918,533,447.0000 TRX |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-12-23 |
0.0144 USDT |
1,371,153,755.0000 TRX |
0.0149 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2019-12-22 |
0.0143 USDT |
926,784,060.0000 TRX |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0133 USDT |
567,783,443.0000 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-20 |
0.0131 USDT |
653,155,496.0000 TRX |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-19 |
0.0130 USDT |
1,148,683,848.0000 TRX |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-18 |
0.0128 USDT |
1,227,605,806.0000 TRX |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-17 |
0.0128 USDT |
1,150,867,335.0000 TRX |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2019-12-16 |
0.0136 USDT |
704,700,741.0000 TRX |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |