Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.2436 HIT |
1,844.0000 TRX |
0.2435 HIT |
0.2435 HIT |
0.2442 HIT |
0.2442 HIT |
| 2022-01-13 |
0.2278 HIT |
25.0000 TRX |
0.2278 HIT |
0.2278 HIT |
0.2278 HIT |
0.2278 HIT |
| 2022-01-12 |
0.2232 HIT |
200.0000 TRX |
0.2232 HIT |
0.2232 HIT |
0.2232 HIT |
0.2232 HIT |
| 2021-12-25 |
0.2359 HIT |
1,762.0000 TRX |
0.2359 HIT |
0.2359 HIT |
0.2359 HIT |
0.2359 HIT |
| 2021-12-21 |
0.2389 HIT |
142.0000 TRX |
0.2389 HIT |
0.2389 HIT |
0.2389 HIT |
0.2389 HIT |
| 2021-12-10 |
0.2632 HIT |
10.0000 TRX |
0.2632 HIT |
0.2632 HIT |
0.2632 HIT |
0.2632 HIT |
| 2021-12-07 |
0.2444 HIT |
1,718.0000 TRX |
0.2512 HIT |
0.2443 HIT |
0.2512 HIT |
0.2443 HIT |
| 2021-12-06 |
0.2488 HIT |
5,860.0000 TRX |
0.2500 HIT |
0.2472 HIT |
0.2500 HIT |
0.2472 HIT |
| 2021-12-03 |
0.3060 HIT |
3.0000 TRX |
0.3980 HIT |
0.2600 HIT |
0.3980 HIT |
0.2600 HIT |
| 2021-12-02 |
0.6144 HIT |
6.0000 TRX |
0.7998 HIT |
0.2389 HIT |
0.7998 HIT |
0.2500 HIT |
| 2021-12-01 |
0.5192 HIT |
10.0000 TRX |
0.7999 HIT |
0.2385 HIT |
0.7999 HIT |
0.2385 HIT |
| 2021-11-30 |
0.2385 HIT |
143.0000 TRX |
0.2386 HIT |
0.2385 HIT |
0.2386 HIT |
0.2385 HIT |
| 2021-11-29 |
0.7999 HIT |
10.0000 TRX |
0.7999 HIT |
0.7999 HIT |
0.7999 HIT |
0.7999 HIT |
| 2021-11-26 |
0.2385 HIT |
3.0000 TRX |
0.2385 HIT |
0.2385 HIT |
0.2385 HIT |
0.2385 HIT |
| 2021-11-25 |
0.2678 HIT |
12.0000 TRX |
0.2678 HIT |
0.2678 HIT |
0.2678 HIT |
0.2678 HIT |
| 2021-11-24 |
0.2693 HIT |
5,130.0000 TRX |
0.2693 HIT |
0.2693 HIT |
0.2693 HIT |
0.2693 HIT |
| 2021-11-15 |
0.2848 HIT |
38.0000 TRX |
0.2848 HIT |
0.2848 HIT |
0.2848 HIT |
0.2848 HIT |
| 2021-11-13 |
0.2793 HIT |
333.0000 TRX |
0.2799 HIT |
0.2792 HIT |
0.2799 HIT |
0.2792 HIT |
| 2021-11-11 |
0.2667 HIT |
14.0000 TRX |
0.2667 HIT |
0.2667 HIT |
0.2667 HIT |
0.2667 HIT |
| 2021-11-10 |
0.2715 HIT |
4,951.0000 TRX |
0.2715 HIT |
0.2715 HIT |
0.2715 HIT |
0.2715 HIT |
| 2021-11-02 |
0.2727 HIT |
887.0000 TRX |
0.2727 HIT |
0.2727 HIT |
0.2727 HIT |
0.2727 HIT |
| 2021-10-16 |
0.2656 HIT |
1.0000 TRX |
0.2656 HIT |
0.2656 HIT |
0.2656 HIT |
0.2656 HIT |
| 2021-10-08 |
0.2665 HIT |
124.0000 TRX |
0.2572 HIT |
0.2563 HIT |
0.2673 HIT |
0.2673 HIT |
| 2021-10-07 |
0.2574 HIT |
272.0000 TRX |
0.2634 HIT |
0.2540 HIT |
0.2634 HIT |
0.2576 HIT |
| 2021-10-06 |
0.2537 HIT |
151.0000 TRX |
0.2574 HIT |
0.2471 HIT |
0.2601 HIT |
0.2537 HIT |
| 2021-10-05 |
0.2531 HIT |
47.0000 TRX |
0.2487 HIT |
0.2475 HIT |
0.2582 HIT |
0.2581 HIT |
| 2021-10-04 |
0.2393 HIT |
771.0000 TRX |
0.2484 HIT |
0.2385 HIT |
0.2484 HIT |
0.2457 HIT |
| 2021-10-03 |
0.2481 HIT |
4,751.0000 TRX |
0.2614 HIT |
0.2451 HIT |
0.2614 HIT |
0.2496 HIT |
| 2021-10-02 |
0.2716 HIT |
119.0000 TRX |
0.2778 HIT |
0.2592 HIT |
0.2786 HIT |
0.2609 HIT |
| 2021-10-01 |
0.2780 HIT |
639.0000 TRX |
0.2856 HIT |
0.2736 HIT |
0.2856 HIT |
0.2785 HIT |
| 2021-09-30 |
0.2888 HIT |
37.0000 TRX |
0.2914 HIT |
0.2855 HIT |
0.2921 HIT |
0.2893 HIT |
| 2021-09-29 |
0.2891 HIT |
16.0000 TRX |
0.2945 HIT |
0.2869 HIT |
0.2945 HIT |
0.2890 HIT |
| 2021-09-28 |
0.2934 HIT |
292.0000 TRX |
0.2921 HIT |
0.2914 HIT |
0.2950 HIT |
0.2914 HIT |
| 2021-09-27 |
0.2827 HIT |
4,906.0000 TRX |
0.2792 HIT |
0.2792 HIT |
0.2890 HIT |
0.2890 HIT |
| 2021-09-26 |
0.2737 HIT |
2,093.0000 TRX |
0.2835 HIT |
0.2734 HIT |
0.2835 HIT |
0.2756 HIT |
| 2021-09-25 |
0.2815 HIT |
65.0000 TRX |
0.2854 HIT |
0.2780 HIT |
0.2859 HIT |
0.2816 HIT |
| 2021-09-24 |
0.3033 HIT |
1,293.0000 TRX |
0.3079 HIT |
0.2892 HIT |
0.3102 HIT |
0.2921 HIT |
| 2021-09-23 |
0.3138 HIT |
401.0000 TRX |
0.3254 HIT |
0.3019 HIT |
0.3277 HIT |
0.3043 HIT |
| 2021-09-22 |
0.3257 HIT |
395.0000 TRX |
0.3278 HIT |
0.3218 HIT |
0.3300 HIT |
0.3269 HIT |
| 2021-09-21 |
0.3281 HIT |
3,185.0000 TRX |
0.3163 HIT |
0.0040 HIT |
0.3371 HIT |
0.3329 HIT |
| 2021-09-20 |
0.3158 HIT |
909.0000 TRX |
0.3072 HIT |
0.3026 HIT |
0.3183 HIT |
0.3153 HIT |
| 2021-09-19 |
0.3125 HIT |
175.0000 TRX |
0.3128 HIT |
0.3047 HIT |
0.3168 HIT |
0.3056 HIT |
| 2021-09-18 |
0.3143 HIT |
145.0000 TRX |
0.3201 HIT |
0.3095 HIT |
0.3215 HIT |
0.3097 HIT |
| 2021-09-17 |
0.3270 HIT |
243.0000 TRX |
0.3282 HIT |
0.3098 HIT |
0.3405 HIT |
0.3168 HIT |
| 2021-09-16 |
0.3267 HIT |
2,520.0000 TRX |
0.3359 HIT |
0.3238 HIT |
0.3416 HIT |
0.3312 HIT |
| 2021-09-15 |
0.3286 HIT |
132.0000 TRX |
0.3330 HIT |
0.3156 HIT |
0.3401 HIT |
0.3360 HIT |
| 2021-09-14 |
0.3168 HIT |
226.0000 TRX |
0.3026 HIT |
0.2987 HIT |
0.3402 HIT |
0.3320 HIT |
| 2021-09-13 |
0.3125 HIT |
3,407.0000 TRX |
0.3362 HIT |
0.2993 HIT |
0.3459 HIT |
0.2993 HIT |
| 2021-09-12 |
0.3248 HIT |
2,053.0000 TRX |
0.2968 HIT |
0.2942 HIT |
0.3546 HIT |
0.3426 HIT |
| 2021-09-11 |
0.2849 HIT |
280.0000 TRX |
0.2803 HIT |
0.2718 HIT |
0.2907 HIT |
0.2892 HIT |