Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0063 EOS |
93,349.0000 TRX |
0.0064 EOS |
0.0062 EOS |
0.0064 EOS |
0.0062 EOS |
| 2019-03-24 |
0.0064 EOS |
37,970.0000 TRX |
0.0066 EOS |
0.0063 EOS |
0.0066 EOS |
0.0064 EOS |
| 2019-03-23 |
0.0066 EOS |
119,816.0000 TRX |
0.0062 EOS |
0.0062 EOS |
0.0067 EOS |
0.0066 EOS |
| 2019-03-22 |
0.0063 EOS |
7,480.0000 TRX |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
| 2019-03-21 |
0.0062 EOS |
90,126.0000 TRX |
0.0062 EOS |
0.0061 EOS |
0.0062 EOS |
0.0061 EOS |
| 2019-03-20 |
0.0062 EOS |
41,269.0000 TRX |
0.0062 EOS |
0.0061 EOS |
0.0064 EOS |
0.0062 EOS |
| 2019-03-19 |
0.0061 EOS |
1.0000 TRX |
0.0061 EOS |
0.0061 EOS |
0.0061 EOS |
0.0061 EOS |
| 2019-03-17 |
0.0061 EOS |
8.0000 TRX |
0.0061 EOS |
0.0061 EOS |
0.0061 EOS |
0.0061 EOS |
| 2019-03-16 |
0.0062 EOS |
352.0000 TRX |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
| 2019-03-15 |
0.0062 EOS |
46,990.0000 TRX |
0.0063 EOS |
0.0061 EOS |
0.0063 EOS |
0.0062 EOS |
| 2019-03-14 |
0.0063 EOS |
62,956.0000 TRX |
0.0062 EOS |
0.0062 EOS |
0.0064 EOS |
0.0063 EOS |
| 2019-03-13 |
0.0062 EOS |
47,879.0000 TRX |
0.0062 EOS |
0.0061 EOS |
0.0063 EOS |
0.0062 EOS |
| 2019-03-12 |
0.0062 EOS |
5,374.0000 TRX |
0.0062 EOS |
0.0061 EOS |
0.0062 EOS |
0.0061 EOS |
| 2019-03-11 |
0.0062 EOS |
17,665.0000 TRX |
0.0061 EOS |
0.0061 EOS |
0.0062 EOS |
0.0062 EOS |
| 2019-03-10 |
0.0061 EOS |
12,833.0000 TRX |
0.0061 EOS |
0.0061 EOS |
0.0062 EOS |
0.0062 EOS |
| 2019-03-09 |
0.0060 EOS |
39,446.0000 TRX |
0.0061 EOS |
0.0060 EOS |
0.0061 EOS |
0.0060 EOS |
| 2019-03-08 |
0.0062 EOS |
57,766.0000 TRX |
0.0061 EOS |
0.0060 EOS |
0.0063 EOS |
0.0063 EOS |
| 2019-03-07 |
0.0062 EOS |
45,000.0000 TRX |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
| 2019-03-06 |
0.0063 EOS |
10,954.0000 TRX |
0.0063 EOS |
0.0062 EOS |
0.0063 EOS |
0.0062 EOS |
| 2019-03-05 |
0.0068 EOS |
27,425.0000 TRX |
0.0068 EOS |
0.0063 EOS |
0.0068 EOS |
0.0064 EOS |
| 2019-03-04 |
0.0067 EOS |
38,347.0000 TRX |
0.0065 EOS |
0.0065 EOS |
0.0070 EOS |
0.0070 EOS |
| 2019-03-03 |
0.0064 EOS |
2,440.0000 TRX |
0.0065 EOS |
0.0064 EOS |
0.0065 EOS |
0.0064 EOS |
| 2019-03-02 |
0.0065 EOS |
16,323.0000 TRX |
0.0067 EOS |
0.0064 EOS |
0.0067 EOS |
0.0065 EOS |
| 2019-03-01 |
0.0067 EOS |
92,222.0000 TRX |
0.0067 EOS |
0.0065 EOS |
0.0068 EOS |
0.0067 EOS |
| 2019-02-28 |
0.0067 EOS |
12,952.0000 TRX |
0.0067 EOS |
0.0067 EOS |
0.0068 EOS |
0.0067 EOS |
| 2019-02-27 |
0.0069 EOS |
44,619.0000 TRX |
0.0069 EOS |
0.0068 EOS |
0.0070 EOS |
0.0069 EOS |
| 2019-02-26 |
0.0069 EOS |
44,518.0000 TRX |
0.0069 EOS |
0.0068 EOS |
0.0071 EOS |
0.0071 EOS |
| 2019-02-25 |
0.0067 EOS |
180,468.0000 TRX |
0.0067 EOS |
0.0067 EOS |
0.0071 EOS |
0.0069 EOS |
| 2019-02-24 |
0.0064 EOS |
178,615.0000 TRX |
0.0060 EOS |
0.0059 EOS |
0.0068 EOS |
0.0065 EOS |
| 2019-02-23 |
0.0061 EOS |
265,840.0000 TRX |
0.0065 EOS |
0.0060 EOS |
0.0065 EOS |
0.0060 EOS |
| 2019-02-22 |
0.0065 EOS |
31,925.0000 TRX |
0.0065 EOS |
0.0064 EOS |
0.0066 EOS |
0.0065 EOS |
| 2019-02-21 |
0.0066 EOS |
29,401.0000 TRX |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
| 2019-02-20 |
0.0071 EOS |
291,545.0000 TRX |
0.0070 EOS |
0.0064 EOS |
0.0072 EOS |
0.0064 EOS |
| 2019-02-19 |
0.0069 EOS |
163,328.0000 TRX |
0.0070 EOS |
0.0067 EOS |
0.0072 EOS |
0.0071 EOS |
| 2019-02-18 |
0.0077 EOS |
1,601,313.0000 TRX |
0.0083 EOS |
0.0069 EOS |
0.0083 EOS |
0.0070 EOS |
| 2019-02-17 |
0.0084 EOS |
15,736.0000 TRX |
0.0084 EOS |
0.0083 EOS |
0.0084 EOS |
0.0083 EOS |
| 2019-02-16 |
0.0084 EOS |
24,717.0000 TRX |
0.0084 EOS |
0.0084 EOS |
0.0084 EOS |
0.0084 EOS |
| 2019-02-15 |
0.0085 EOS |
139.0000 TRX |
0.0085 EOS |
0.0084 EOS |
0.0085 EOS |
0.0085 EOS |
| 2019-02-14 |
0.0085 EOS |
564.0000 TRX |
0.0085 EOS |
0.0084 EOS |
0.0085 EOS |
0.0085 EOS |
| 2019-02-13 |
0.0085 EOS |
15,172.0000 TRX |
0.0086 EOS |
0.0083 EOS |
0.0086 EOS |
0.0084 EOS |
| 2019-02-12 |
0.0085 EOS |
2,001.0000 TRX |
0.0088 EOS |
0.0085 EOS |
0.0088 EOS |
0.0085 EOS |
| 2019-02-11 |
0.0090 EOS |
300.0000 TRX |
0.0090 EOS |
0.0090 EOS |
0.0090 EOS |
0.0090 EOS |
| 2019-02-10 |
0.0092 EOS |
17,884.0000 TRX |
0.0096 EOS |
0.0091 EOS |
0.0096 EOS |
0.0091 EOS |
| 2019-02-09 |
0.0096 EOS |
156.0000 TRX |
0.0097 EOS |
0.0096 EOS |
0.0097 EOS |
0.0096 EOS |
| 2019-02-08 |
0.0102 EOS |
96,585.0000 TRX |
0.0110 EOS |
0.0098 EOS |
0.0110 EOS |
0.0098 EOS |
| 2019-02-06 |
0.0111 EOS |
559.0000 TRX |
0.0112 EOS |
0.0109 EOS |
0.0112 EOS |
0.0109 EOS |
| 2019-02-05 |
0.0112 EOS |
12,450.0000 TRX |
0.0112 EOS |
0.0112 EOS |
0.0112 EOS |
0.0112 EOS |
| 2019-02-04 |
0.0118 EOS |
543,173.0000 TRX |
0.0109 EOS |
0.0109 EOS |
0.0120 EOS |
0.0112 EOS |
| 2019-02-03 |
0.0108 EOS |
4.0000 TRX |
0.0108 EOS |
0.0108 EOS |
0.0108 EOS |
0.0108 EOS |
| 2019-02-02 |
0.0112 EOS |
367.0000 TRX |
0.0112 EOS |
0.0111 EOS |
0.0112 EOS |
0.0111 EOS |