Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0110 EOS |
89,369.0000 TRX |
0.0109 EOS |
0.0106 EOS |
0.0114 EOS |
0.0112 EOS |
| 2019-01-31 |
0.0112 EOS |
132.0000 TRX |
0.0118 EOS |
0.0111 EOS |
0.0118 EOS |
0.0111 EOS |
| 2019-01-30 |
0.0121 EOS |
37,034.0000 TRX |
0.0121 EOS |
0.0118 EOS |
0.0122 EOS |
0.0118 EOS |
| 2019-01-29 |
0.0119 EOS |
31,106.0000 TRX |
0.0120 EOS |
0.0119 EOS |
0.0121 EOS |
0.0121 EOS |
| 2019-01-28 |
0.0119 EOS |
193,958.0000 TRX |
0.0117 EOS |
0.0116 EOS |
0.0125 EOS |
0.0121 EOS |
| 2019-01-27 |
0.0123 EOS |
30,155.0000 TRX |
0.0123 EOS |
0.0121 EOS |
0.0124 EOS |
0.0122 EOS |
| 2019-01-26 |
0.0111 EOS |
4,017.0000 TRX |
0.0110 EOS |
0.0110 EOS |
0.0111 EOS |
0.0111 EOS |
| 2019-01-25 |
0.0109 EOS |
4,931.0000 TRX |
0.0110 EOS |
0.0109 EOS |
0.0110 EOS |
0.0109 EOS |
| 2019-01-24 |
0.0112 EOS |
7,747.0000 TRX |
0.0110 EOS |
0.0110 EOS |
0.0112 EOS |
0.0110 EOS |
| 2019-01-22 |
0.0109 EOS |
112,600.0000 TRX |
0.0112 EOS |
0.0109 EOS |
0.0112 EOS |
0.0109 EOS |
| 2019-01-21 |
0.0105 EOS |
2,200.0000 TRX |
0.0107 EOS |
0.0105 EOS |
0.0107 EOS |
0.0105 EOS |
| 2019-01-20 |
0.0100 EOS |
30,200.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0103 EOS |
0.0103 EOS |
| 2019-01-19 |
0.0099 EOS |
39,400.0000 TRX |
0.0101 EOS |
0.0098 EOS |
0.0101 EOS |
0.0098 EOS |
| 2019-01-18 |
0.0101 EOS |
107,600.0000 TRX |
0.0100 EOS |
0.0099 EOS |
0.0104 EOS |
0.0102 EOS |
| 2019-01-17 |
0.0101 EOS |
130,100.0000 TRX |
0.0101 EOS |
0.0099 EOS |
0.0104 EOS |
0.0104 EOS |
| 2019-01-16 |
0.0101 EOS |
26,100.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0103 EOS |
0.0103 EOS |
| 2019-01-15 |
0.0104 EOS |
79,500.0000 TRX |
0.0106 EOS |
0.0102 EOS |
0.0107 EOS |
0.0103 EOS |
| 2019-01-14 |
0.0104 EOS |
185,000.0000 TRX |
0.0095 EOS |
0.0095 EOS |
0.0109 EOS |
0.0099 EOS |
| 2019-01-13 |
0.0094 EOS |
3,300.0000 TRX |
0.0093 EOS |
0.0093 EOS |
0.0095 EOS |
0.0094 EOS |
| 2019-01-12 |
0.0098 EOS |
36,700.0000 TRX |
0.0097 EOS |
0.0096 EOS |
0.0099 EOS |
0.0098 EOS |
| 2019-01-11 |
0.0107 EOS |
74,800.0000 TRX |
0.0109 EOS |
0.0104 EOS |
0.0109 EOS |
0.0105 EOS |
| 2019-01-10 |
0.0104 EOS |
358,600.0000 TRX |
0.0099 EOS |
0.0099 EOS |
0.0118 EOS |
0.0106 EOS |
| 2019-01-09 |
0.0099 EOS |
114,300.0000 TRX |
0.0093 EOS |
0.0093 EOS |
0.0103 EOS |
0.0097 EOS |
| 2019-01-08 |
0.0093 EOS |
137,900.0000 TRX |
0.0086 EOS |
0.0085 EOS |
0.0096 EOS |
0.0094 EOS |
| 2019-01-07 |
0.0083 EOS |
66,300.0000 TRX |
0.0082 EOS |
0.0081 EOS |
0.0086 EOS |
0.0085 EOS |
| 2019-01-06 |
0.0084 EOS |
19,800.0000 TRX |
0.0086 EOS |
0.0081 EOS |
0.0086 EOS |
0.0081 EOS |
| 2019-01-05 |
0.0080 EOS |
171,300.0000 TRX |
0.0078 EOS |
0.0078 EOS |
0.0085 EOS |
0.0082 EOS |
| 2019-01-04 |
0.0080 EOS |
13,600.0000 TRX |
0.0075 EOS |
0.0075 EOS |
0.0082 EOS |
0.0079 EOS |
| 2019-01-03 |
0.0072 EOS |
11,400.0000 TRX |
0.0071 EOS |
0.0070 EOS |
0.0076 EOS |
0.0076 EOS |
| 2019-01-02 |
0.0072 EOS |
36,800.0000 TRX |
0.0073 EOS |
0.0070 EOS |
0.0073 EOS |
0.0070 EOS |
| 2019-01-01 |
0.0073 EOS |
56,700.0000 TRX |
0.0074 EOS |
0.0073 EOS |
0.0075 EOS |
0.0073 EOS |
| 2018-12-31 |
0.0075 EOS |
39,000.0000 TRX |
0.0075 EOS |
0.0074 EOS |
0.0077 EOS |
0.0074 EOS |
| 2018-12-30 |
0.0077 EOS |
16,200.0000 TRX |
0.0077 EOS |
0.0076 EOS |
0.0077 EOS |
0.0077 EOS |
| 2018-12-29 |
0.0076 EOS |
190,100.0000 TRX |
0.0078 EOS |
0.0074 EOS |
0.0078 EOS |
0.0074 EOS |
| 2018-12-28 |
0.0079 EOS |
136,300.0000 TRX |
0.0080 EOS |
0.0077 EOS |
0.0081 EOS |
0.0078 EOS |
| 2018-12-27 |
0.0080 EOS |
520,000.0000 TRX |
0.0078 EOS |
0.0078 EOS |
0.0081 EOS |
0.0080 EOS |
| 2018-12-26 |
0.0079 EOS |
56,800.0000 TRX |
0.0080 EOS |
0.0077 EOS |
0.0080 EOS |
0.0078 EOS |
| 2018-12-25 |
0.0078 EOS |
63,500.0000 TRX |
0.0075 EOS |
0.0075 EOS |
0.0080 EOS |
0.0079 EOS |
| 2018-12-24 |
0.0075 EOS |
146,600.0000 TRX |
0.0074 EOS |
0.0074 EOS |
0.0078 EOS |
0.0075 EOS |
| 2018-12-23 |
0.0077 EOS |
27,300.0000 TRX |
0.0077 EOS |
0.0076 EOS |
0.0077 EOS |
0.0076 EOS |
| 2018-12-22 |
0.0081 EOS |
41,300.0000 TRX |
0.0075 EOS |
0.0075 EOS |
0.0083 EOS |
0.0081 EOS |
| 2018-12-21 |
0.0074 EOS |
66,000.0000 TRX |
0.0068 EOS |
0.0068 EOS |
0.0080 EOS |
0.0079 EOS |
| 2018-12-20 |
0.0064 EOS |
42,800.0000 TRX |
0.0064 EOS |
0.0064 EOS |
0.0065 EOS |
0.0064 EOS |
| 2018-12-19 |
0.0063 EOS |
16,800.0000 TRX |
0.0061 EOS |
0.0061 EOS |
0.0064 EOS |
0.0064 EOS |
| 2018-12-18 |
0.0058 EOS |
24,600.0000 TRX |
0.0058 EOS |
0.0055 EOS |
0.0058 EOS |
0.0055 EOS |
| 2018-12-17 |
0.0064 EOS |
91,800.0000 TRX |
0.0068 EOS |
0.0059 EOS |
0.0068 EOS |
0.0059 EOS |
| 2018-12-16 |
0.0068 EOS |
7,600.0000 TRX |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
| 2018-12-15 |
0.0067 EOS |
100.0000 TRX |
0.0067 EOS |
0.0067 EOS |
0.0067 EOS |
0.0067 EOS |
| 2018-12-14 |
0.0070 EOS |
7,800.0000 TRX |
0.0070 EOS |
0.0070 EOS |
0.0071 EOS |
0.0071 EOS |
| 2018-12-13 |
0.0069 EOS |
35,300.0000 TRX |
0.0068 EOS |
0.0068 EOS |
0.0071 EOS |
0.0071 EOS |