Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0133 EOS |
2,600.0000 TRX |
0.0132 EOS |
0.0132 EOS |
0.0135 EOS |
0.0135 EOS |
| 2021-06-06 |
0.0131 EOS |
28.0000 TRX |
0.0131 EOS |
0.0130 EOS |
0.0132 EOS |
0.0132 EOS |
| 2021-06-05 |
0.0129 EOS |
11,843.0000 TRX |
0.0128 EOS |
0.0128 EOS |
0.0131 EOS |
0.0131 EOS |
| 2021-06-04 |
0.0128 EOS |
6,355.0000 TRX |
0.0126 EOS |
0.0126 EOS |
0.0130 EOS |
0.0128 EOS |
| 2021-06-03 |
0.0124 EOS |
129.0000 TRX |
0.0123 EOS |
0.0122 EOS |
0.0125 EOS |
0.0125 EOS |
| 2021-06-02 |
0.0122 EOS |
198.0000 TRX |
0.0121 EOS |
0.0120 EOS |
0.0123 EOS |
0.0123 EOS |
| 2021-06-01 |
0.0119 EOS |
239.0000 TRX |
0.0116 EOS |
0.0115 EOS |
0.0121 EOS |
0.0121 EOS |
| 2021-05-31 |
0.0120 EOS |
98,288.0000 TRX |
0.0119 EOS |
0.0118 EOS |
0.0122 EOS |
0.0119 EOS |
| 2021-05-30 |
0.0118 EOS |
23,438.0000 TRX |
0.0115 EOS |
0.0113 EOS |
0.0120 EOS |
0.0119 EOS |
| 2021-05-29 |
0.0114 EOS |
21,554.0000 TRX |
0.0118 EOS |
0.0109 EOS |
0.0118 EOS |
0.0115 EOS |
| 2021-05-28 |
0.0118 EOS |
27,561.0000 TRX |
0.0114 EOS |
0.0113 EOS |
0.0121 EOS |
0.0117 EOS |
| 2021-05-27 |
0.0116 EOS |
15,786.0000 TRX |
0.0129 EOS |
0.0107 EOS |
0.0129 EOS |
0.0111 EOS |
| 2021-05-26 |
0.0130 EOS |
3,165.0000 TRX |
0.0136 EOS |
0.0124 EOS |
0.0137 EOS |
0.0129 EOS |
| 2021-05-25 |
0.0140 EOS |
3,739.0000 TRX |
0.0137 EOS |
0.0132 EOS |
0.0142 EOS |
0.0141 EOS |
| 2021-05-24 |
0.0144 EOS |
2,847.0000 TRX |
0.0146 EOS |
0.0138 EOS |
0.0148 EOS |
0.0140 EOS |
| 2021-05-23 |
0.0149 EOS |
80,868.0000 TRX |
0.0148 EOS |
0.0144 EOS |
0.0155 EOS |
0.0148 EOS |
| 2021-05-22 |
0.0144 EOS |
4,018.0000 TRX |
0.0140 EOS |
0.0139 EOS |
0.0148 EOS |
0.0146 EOS |
| 2021-05-21 |
0.0143 EOS |
5,699.0000 TRX |
0.0134 EOS |
0.0134 EOS |
0.0148 EOS |
0.0142 EOS |
| 2021-05-20 |
0.0137 EOS |
17,870.0000 TRX |
0.0138 EOS |
0.0131 EOS |
0.0145 EOS |
0.0134 EOS |
| 2021-05-19 |
0.0137 EOS |
715,112.0000 TRX |
0.0125 EOS |
0.0124 EOS |
0.0158 EOS |
0.0134 EOS |
| 2021-05-18 |
0.0124 EOS |
15,796.0000 TRX |
0.0123 EOS |
0.0120 EOS |
0.0126 EOS |
0.0125 EOS |
| 2021-05-17 |
0.0124 EOS |
11,732.0000 TRX |
0.0118 EOS |
0.0118 EOS |
0.0127 EOS |
0.0123 EOS |
| 2021-05-16 |
0.0118 EOS |
13,026.0000 TRX |
0.0117 EOS |
0.0115 EOS |
0.0122 EOS |
0.0118 EOS |
| 2021-05-15 |
0.0112 EOS |
15,803.0000 TRX |
0.0112 EOS |
0.0106 EOS |
0.0118 EOS |
0.0116 EOS |
| 2021-05-14 |
0.0112 EOS |
29,156.0000 TRX |
0.0115 EOS |
0.0107 EOS |
0.0116 EOS |
0.0112 EOS |
| 2021-05-13 |
0.0113 EOS |
34,077.0000 TRX |
0.0115 EOS |
0.0109 EOS |
0.0119 EOS |
0.0117 EOS |
| 2021-05-12 |
0.0110 EOS |
69,689.0000 TRX |
0.0096 EOS |
0.0094 EOS |
0.0115 EOS |
0.0113 EOS |
| 2021-05-11 |
0.0111 EOS |
1,091,609.0000 TRX |
0.0137 EOS |
0.0096 EOS |
0.0144 EOS |
0.0109 EOS |
| 2021-05-10 |
0.0140 EOS |
13,649.0000 TRX |
0.0136 EOS |
0.0133 EOS |
0.0144 EOS |
0.0139 EOS |
| 2021-05-09 |
0.0139 EOS |
19,048.0000 TRX |
0.0138 EOS |
0.0128 EOS |
0.0148 EOS |
0.0144 EOS |
| 2021-05-08 |
0.0142 EOS |
15,233.0000 TRX |
0.0142 EOS |
0.0134 EOS |
0.0150 EOS |
0.0140 EOS |
| 2021-05-07 |
0.0136 EOS |
26,098.0000 TRX |
0.0132 EOS |
0.0124 EOS |
0.0150 EOS |
0.0146 EOS |
| 2021-05-06 |
0.0144 EOS |
115,061.0000 TRX |
0.0167 EOS |
0.0125 EOS |
0.0167 EOS |
0.0130 EOS |
| 2021-05-05 |
0.0171 EOS |
23,314.0000 TRX |
0.0188 EOS |
0.0160 EOS |
0.0189 EOS |
0.0165 EOS |
| 2021-05-04 |
0.0188 EOS |
25,192.0000 TRX |
0.0191 EOS |
0.0180 EOS |
0.0198 EOS |
0.0187 EOS |
| 2021-05-03 |
0.0199 EOS |
7,568.0000 TRX |
0.0195 EOS |
0.0194 EOS |
0.0200 EOS |
0.0198 EOS |
| 2021-05-02 |
0.0201 EOS |
273.0000 TRX |
0.0198 EOS |
0.0193 EOS |
0.0202 EOS |
0.0193 EOS |
| 2021-05-01 |
0.0203 EOS |
1,818.0000 TRX |
0.0205 EOS |
0.0201 EOS |
0.0205 EOS |
0.0201 EOS |
| 2021-04-30 |
0.0202 EOS |
7,031.0000 TRX |
0.0205 EOS |
0.0195 EOS |
0.0208 EOS |
0.0205 EOS |
| 2021-04-29 |
0.0207 EOS |
5,619.0000 TRX |
0.0207 EOS |
0.0205 EOS |
0.0210 EOS |
0.0209 EOS |
| 2021-04-28 |
0.0203 EOS |
2,890.0000 TRX |
0.0207 EOS |
0.0197 EOS |
0.0210 EOS |
0.0207 EOS |
| 2021-04-27 |
0.0210 EOS |
15,344.0000 TRX |
0.0202 EOS |
0.0202 EOS |
0.0212 EOS |
0.0209 EOS |
| 2021-04-26 |
0.0204 EOS |
1,471.0000 TRX |
0.0204 EOS |
0.0202 EOS |
0.0204 EOS |
0.0204 EOS |
| 2021-04-25 |
0.0202 EOS |
5,084.0000 TRX |
0.0203 EOS |
0.0200 EOS |
0.0204 EOS |
0.0201 EOS |
| 2021-04-24 |
0.0204 EOS |
24,022.0000 TRX |
0.0196 EOS |
0.0194 EOS |
0.0210 EOS |
0.0206 EOS |
| 2021-04-23 |
0.0186 EOS |
19,220.0000 TRX |
0.0188 EOS |
0.0181 EOS |
0.0200 EOS |
0.0194 EOS |
| 2021-04-22 |
0.0190 EOS |
33,818.0000 TRX |
0.0193 EOS |
0.0184 EOS |
0.0195 EOS |
0.0190 EOS |
| 2021-04-21 |
0.0198 EOS |
12,733.0000 TRX |
0.0199 EOS |
0.0195 EOS |
0.0201 EOS |
0.0197 EOS |
| 2021-04-20 |
0.0195 EOS |
31,159.0000 TRX |
0.0198 EOS |
0.0193 EOS |
0.0199 EOS |
0.0199 EOS |
| 2021-04-19 |
0.0199 EOS |
72,131.0000 TRX |
0.0194 EOS |
0.0194 EOS |
0.0202 EOS |
0.0198 EOS |