Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
19.3267 USDT |
63.6263 TORN |
20.3630 USDT |
18.3050 USDT |
21.0930 USDT |
18.3050 USDT |
| 2022-06-26 |
19.2288 USDT |
30.6608 TORN |
19.1770 USDT |
19.1770 USDT |
19.2770 USDT |
19.2460 USDT |
| 2022-06-25 |
20.5093 USDT |
3.0665 TORN |
20.3960 USDT |
20.3960 USDT |
21.4070 USDT |
20.5280 USDT |
| 2022-06-24 |
20.8489 USDT |
161.1082 TORN |
19.2780 USDT |
19.1740 USDT |
21.6930 USDT |
20.4280 USDT |
| 2022-06-23 |
17.9720 USDT |
0.0817 TORN |
17.8540 USDT |
17.8540 USDT |
17.9760 USDT |
17.9760 USDT |
| 2022-06-22 |
17.4640 USDT |
0.0001 TORN |
17.4640 USDT |
17.4640 USDT |
17.4640 USDT |
17.4640 USDT |
| 2022-06-21 |
21.0804 USDT |
46.7740 TORN |
18.9550 USDT |
18.9550 USDT |
22.3020 USDT |
20.8380 USDT |
| 2022-06-20 |
19.1050 USDT |
0.5943 TORN |
19.3750 USDT |
18.7310 USDT |
19.3750 USDT |
18.7310 USDT |
| 2022-06-19 |
17.1679 USDT |
0.7617 TORN |
17.5070 USDT |
16.8570 USDT |
18.0440 USDT |
17.6530 USDT |
| 2022-06-18 |
16.7952 USDT |
31.3919 TORN |
17.5460 USDT |
16.1430 USDT |
17.5460 USDT |
17.1810 USDT |
| 2022-06-17 |
18.0628 USDT |
0.8580 TORN |
17.2720 USDT |
16.9160 USDT |
18.8340 USDT |
18.0110 USDT |
| 2022-06-16 |
19.2636 USDT |
8.5673 TORN |
19.3450 USDT |
17.0150 USDT |
19.3540 USDT |
17.0150 USDT |
| 2022-06-15 |
16.3847 USDT |
2.5813 TORN |
16.1450 USDT |
16.1450 USDT |
17.2080 USDT |
17.2080 USDT |
| 2022-06-14 |
16.9674 USDT |
0.1769 TORN |
17.0000 USDT |
15.9890 USDT |
17.0000 USDT |
15.9890 USDT |
| 2022-06-13 |
18.6718 USDT |
7.2123 TORN |
18.6870 USDT |
17.4140 USDT |
18.6870 USDT |
18.3140 USDT |
| 2022-06-12 |
20.7352 USDT |
28.8602 TORN |
20.9230 USDT |
20.2490 USDT |
20.9230 USDT |
20.2490 USDT |
| 2022-06-11 |
21.4093 USDT |
39.5545 TORN |
23.1840 USDT |
21.2490 USDT |
23.1840 USDT |
21.6470 USDT |
| 2022-06-10 |
24.5884 USDT |
1.8402 TORN |
24.4090 USDT |
24.0530 USDT |
25.1690 USDT |
24.1560 USDT |
| 2022-06-09 |
24.8448 USDT |
1.1936 TORN |
24.0850 USDT |
24.0850 USDT |
25.0640 USDT |
24.7180 USDT |
| 2022-06-08 |
24.7101 USDT |
0.9504 TORN |
24.7720 USDT |
24.1820 USDT |
24.7720 USDT |
24.1820 USDT |
| 2022-06-07 |
24.1780 USDT |
0.1041 TORN |
24.1780 USDT |
24.1780 USDT |
24.1780 USDT |
24.1780 USDT |
| 2022-06-06 |
25.8910 USDT |
2.5215 TORN |
25.8910 USDT |
25.8910 USDT |
25.8910 USDT |
25.8910 USDT |
| 2022-06-05 |
24.9680 USDT |
4.8194 TORN |
24.9680 USDT |
24.9680 USDT |
24.9680 USDT |
24.9680 USDT |
| 2022-06-04 |
25.4745 USDT |
35.5901 TORN |
25.4770 USDT |
25.4230 USDT |
25.4870 USDT |
25.4870 USDT |
| 2022-06-03 |
25.1048 USDT |
4.1470 TORN |
25.1240 USDT |
25.1040 USDT |
25.1240 USDT |
25.1040 USDT |
| 2022-06-02 |
24.4490 USDT |
0.0980 TORN |
24.4490 USDT |
24.4490 USDT |
24.4490 USDT |
24.4490 USDT |
| 2022-06-01 |
24.3658 USDT |
174.2856 TORN |
25.8630 USDT |
23.4890 USDT |
26.7800 USDT |
24.1560 USDT |
| 2022-05-31 |
26.7692 USDT |
2.1258 TORN |
28.2160 USDT |
26.1760 USDT |
28.2160 USDT |
27.0400 USDT |
| 2022-05-30 |
29.0851 USDT |
18.1110 TORN |
29.0860 USDT |
28.6120 USDT |
30.1730 USDT |
28.6120 USDT |
| 2022-05-29 |
28.0788 USDT |
86.1421 TORN |
24.4830 USDT |
24.4830 USDT |
29.3360 USDT |
28.8140 USDT |
| 2022-05-28 |
24.6040 USDT |
28.0202 TORN |
24.2180 USDT |
24.2180 USDT |
25.5430 USDT |
24.5420 USDT |
| 2022-05-27 |
24.1316 USDT |
3.5215 TORN |
24.2830 USDT |
23.7500 USDT |
24.2830 USDT |
23.7500 USDT |
| 2022-05-26 |
26.9932 USDT |
77.1038 TORN |
28.1770 USDT |
25.7730 USDT |
29.5740 USDT |
29.5740 USDT |
| 2022-05-25 |
30.7290 USDT |
15.3957 TORN |
32.7050 USDT |
29.6450 USDT |
32.7060 USDT |
30.5120 USDT |
| 2022-05-24 |
31.4792 USDT |
54.0783 TORN |
34.1470 USDT |
30.3550 USDT |
34.1470 USDT |
30.6720 USDT |
| 2022-05-23 |
37.2280 USDT |
0.2870 TORN |
37.2280 USDT |
37.2280 USDT |
37.2280 USDT |
37.2280 USDT |
| 2022-05-22 |
36.8460 USDT |
0.1280 TORN |
36.2630 USDT |
36.2630 USDT |
36.8640 USDT |
36.8640 USDT |
| 2022-05-21 |
36.7170 USDT |
0.0003 TORN |
36.7170 USDT |
36.7170 USDT |
36.7170 USDT |
36.7170 USDT |
| 2022-05-20 |
38.0210 USDT |
0.2480 TORN |
38.0210 USDT |
38.0210 USDT |
38.0210 USDT |
38.0210 USDT |
| 2022-05-19 |
38.0046 USDT |
9.9710 TORN |
38.2750 USDT |
37.5000 USDT |
38.2750 USDT |
37.5800 USDT |
| 2022-05-18 |
37.7276 USDT |
16.0710 TORN |
38.6750 USDT |
36.6010 USDT |
38.6750 USDT |
36.6010 USDT |
| 2022-05-17 |
37.3183 USDT |
30.5288 TORN |
37.8580 USDT |
36.7090 USDT |
37.8640 USDT |
36.7090 USDT |
| 2022-05-15 |
38.6869 USDT |
2.8033 TORN |
38.7220 USDT |
38.3140 USDT |
38.7220 USDT |
38.3140 USDT |
| 2022-05-14 |
36.1780 USDT |
8.5651 TORN |
36.1690 USDT |
36.1690 USDT |
36.2460 USDT |
36.2460 USDT |
| 2022-05-13 |
37.4412 USDT |
17.8263 TORN |
34.3300 USDT |
34.3300 USDT |
39.5710 USDT |
37.0580 USDT |
| 2022-05-12 |
33.7065 USDT |
159.0257 TORN |
36.6970 USDT |
30.3650 USDT |
36.6970 USDT |
35.1760 USDT |
| 2022-05-11 |
39.3679 USDT |
85.3039 TORN |
40.5850 USDT |
33.9780 USDT |
42.1250 USDT |
33.9780 USDT |
| 2022-05-10 |
43.3719 USDT |
30.2968 TORN |
38.4330 USDT |
38.4330 USDT |
45.2330 USDT |
42.7990 USDT |
| 2022-05-09 |
45.1847 USDT |
5.4557 TORN |
46.7940 USDT |
43.1760 USDT |
46.7940 USDT |
43.1760 USDT |
| 2022-05-08 |
51.0340 USDT |
0.0100 TORN |
51.0340 USDT |
51.0340 USDT |
51.0340 USDT |
51.0340 USDT |