Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
5.8659 USDT |
6.9056 TORN |
5.8620 USDT |
5.8620 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-05-14 |
5.6955 USDT |
0.0031 TORN |
6.0000 USDT |
4.8810 USDT |
6.0000 USDT |
4.8810 USDT |
| 2023-05-13 |
6.0000 USDT |
0.2349 TORN |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-05-11 |
6.0000 USDT |
0.0001 TORN |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-05-09 |
5.2000 USDT |
0.1950 TORN |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-05-08 |
6.0002 USDT |
1.7640 TORN |
6.0010 USDT |
6.0000 USDT |
6.0010 USDT |
6.0000 USDT |
| 2023-04-26 |
6.1190 USDT |
0.3333 TORN |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
| 2023-04-15 |
5.1500 USDT |
0.0002 TORN |
5.1000 USDT |
5.1000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-04-13 |
7.0692 USDT |
28.7387 TORN |
7.1500 USDT |
4.9000 USDT |
7.5200 USDT |
7.5200 USDT |
| 2023-04-12 |
7.1507 USDT |
6.8220 TORN |
7.1510 USDT |
7.1490 USDT |
7.1510 USDT |
7.1490 USDT |
| 2023-04-10 |
7.1497 USDT |
1.7832 TORN |
7.1500 USDT |
7.1490 USDT |
7.1510 USDT |
7.1510 USDT |
| 2023-04-09 |
7.1512 USDT |
0.8501 TORN |
7.1510 USDT |
7.1500 USDT |
9.0440 USDT |
9.0440 USDT |
| 2023-04-08 |
7.1523 USDT |
6.6837 TORN |
7.1490 USDT |
7.1490 USDT |
7.1630 USDT |
7.1630 USDT |
| 2023-04-06 |
6.5110 USDT |
7.5983 TORN |
6.5840 USDT |
6.4960 USDT |
6.5840 USDT |
6.4970 USDT |
| 2023-04-02 |
6.5349 USDT |
0.1180 TORN |
6.5040 USDT |
6.4420 USDT |
6.6000 USDT |
6.5320 USDT |
| 2023-04-01 |
6.8810 USDT |
1.4480 TORN |
6.8810 USDT |
6.8810 USDT |
6.8810 USDT |
6.8810 USDT |
| 2023-03-29 |
6.2245 USDT |
2.6062 TORN |
6.2010 USDT |
6.2010 USDT |
6.2300 USDT |
6.2300 USDT |
| 2023-03-27 |
6.2830 USDT |
0.0048 TORN |
6.2830 USDT |
6.2830 USDT |
6.2830 USDT |
6.2830 USDT |
| 2023-03-25 |
6.2615 USDT |
0.4536 TORN |
9.1960 USDT |
6.2600 USDT |
9.1960 USDT |
6.2600 USDT |
| 2023-03-24 |
6.8241 USDT |
0.0121 TORN |
6.6660 USDT |
6.6660 USDT |
8.5790 USDT |
8.5790 USDT |
| 2023-03-23 |
7.9806 USDT |
2.6448 TORN |
7.9800 USDT |
7.9800 USDT |
7.9810 USDT |
7.9810 USDT |
| 2023-03-22 |
6.1193 USDT |
20.8568 TORN |
7.9620 USDT |
4.8810 USDT |
7.9630 USDT |
6.0130 USDT |
| 2023-03-20 |
9.3477 USDT |
0.0003 TORN |
9.3480 USDT |
9.3470 USDT |
9.3480 USDT |
9.3470 USDT |
| 2023-03-19 |
7.8010 USDT |
0.6222 TORN |
7.8010 USDT |
7.8010 USDT |
7.8010 USDT |
7.8010 USDT |
| 2023-03-18 |
6.3793 USDT |
3.4217 TORN |
7.8000 USDT |
6.3730 USDT |
7.8000 USDT |
6.3730 USDT |
| 2023-03-17 |
6.5439 USDT |
10.2085 TORN |
6.3740 USDT |
6.3740 USDT |
9.3480 USDT |
7.9100 USDT |
| 2023-03-15 |
4.8830 USDT |
1.0000 TORN |
4.8830 USDT |
4.8830 USDT |
4.8830 USDT |
4.8830 USDT |
| 2023-03-14 |
6.5500 USDT |
1.1274 TORN |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-03-13 |
6.4728 USDT |
3.9240 TORN |
6.4670 USDT |
6.4670 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-03-11 |
4.8884 USDT |
7.4942 TORN |
5.1640 USDT |
4.8810 USDT |
5.1640 USDT |
4.8810 USDT |
| 2023-03-09 |
6.5510 USDT |
4.7005 TORN |
6.5610 USDT |
6.3170 USDT |
6.5650 USDT |
6.3170 USDT |
| 2023-02-18 |
6.4930 USDT |
1.1881 TORN |
6.4930 USDT |
6.4930 USDT |
6.4930 USDT |
6.4930 USDT |
| 2023-02-17 |
7.8721 USDT |
5.2004 TORN |
8.0840 USDT |
6.3200 USDT |
8.0840 USDT |
8.0840 USDT |
| 2023-02-15 |
9.3499 USDT |
0.1608 TORN |
9.3480 USDT |
9.3480 USDT |
9.3500 USDT |
9.3500 USDT |
| 2023-02-13 |
9.2736 USDT |
2.5644 TORN |
9.3480 USDT |
8.8150 USDT |
9.3500 USDT |
9.3500 USDT |
| 2023-02-12 |
8.1493 USDT |
3.4337 TORN |
7.9750 USDT |
7.9750 USDT |
9.4410 USDT |
9.3370 USDT |
| 2023-02-10 |
6.3180 USDT |
2.1390 TORN |
6.3180 USDT |
6.3180 USDT |
6.3180 USDT |
6.3180 USDT |
| 2023-02-08 |
7.0006 USDT |
11.6444 TORN |
6.8330 USDT |
6.8330 USDT |
7.9760 USDT |
7.9760 USDT |
| 2023-02-07 |
6.8166 USDT |
17.7829 TORN |
6.8110 USDT |
6.8110 USDT |
6.8330 USDT |
6.8330 USDT |
| 2023-02-06 |
5.8218 USDT |
1.4712 TORN |
5.9410 USDT |
5.3470 USDT |
6.8110 USDT |
5.9400 USDT |
| 2023-02-04 |
6.8014 USDT |
1.0000 TORN |
6.7880 USDT |
6.7880 USDT |
6.8110 USDT |
6.8110 USDT |
| 2023-02-03 |
6.7355 USDT |
12.3823 TORN |
6.7880 USDT |
6.3950 USDT |
6.7880 USDT |
6.7870 USDT |
| 2023-02-02 |
4.8820 USDT |
1.2198 TORN |
4.8820 USDT |
4.8820 USDT |
4.8820 USDT |
4.8820 USDT |
| 2023-01-28 |
5.4450 USDT |
0.0055 TORN |
5.4450 USDT |
5.4450 USDT |
5.4450 USDT |
5.4450 USDT |
| 2023-01-23 |
5.6547 USDT |
0.8273 TORN |
5.5010 USDT |
5.5010 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-01-19 |
5.5009 USDT |
1.2198 TORN |
5.5000 USDT |
5.5000 USDT |
5.5010 USDT |
5.5010 USDT |
| 2023-01-18 |
5.0009 USDT |
0.4320 TORN |
5.0010 USDT |
5.0000 USDT |
5.0010 USDT |
5.0000 USDT |
| 2023-01-15 |
5.1298 USDT |
1.8891 TORN |
4.9810 USDT |
4.9810 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-01-13 |
4.1780 USDT |
0.3980 TORN |
4.1780 USDT |
4.1780 USDT |
4.1780 USDT |
4.1780 USDT |
| 2023-01-10 |
3.7773 USDT |
1.3931 TORN |
3.7780 USDT |
3.7770 USDT |
3.7780 USDT |
3.7770 USDT |