Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
88.1250 USDT |
7.4934 TORN |
101.6400 USDT |
75.0160 USDT |
101.6400 USDT |
95.0100 USDT |
| 2021-05-12 |
116.1001 USDT |
1.5509 TORN |
117.1180 USDT |
109.1130 USDT |
118.0770 USDT |
109.1130 USDT |
| 2021-05-11 |
103.2206 USDT |
3.5561 TORN |
103.0790 USDT |
103.0790 USDT |
108.5060 USDT |
104.7150 USDT |
| 2021-05-10 |
129.5606 USDT |
44.8816 TORN |
130.2810 USDT |
105.0300 USDT |
130.5280 USDT |
105.0300 USDT |
| 2021-05-09 |
131.1036 USDT |
1.2474 TORN |
127.5300 USDT |
116.4380 USDT |
132.8310 USDT |
129.4930 USDT |
| 2021-05-08 |
123.4587 USDT |
1.8964 TORN |
123.4920 USDT |
115.5520 USDT |
132.0530 USDT |
115.5520 USDT |
| 2021-05-06 |
112.2949 USDT |
0.2373 TORN |
105.2390 USDT |
105.2390 USDT |
119.8410 USDT |
119.8410 USDT |
| 2021-05-05 |
119.4012 USDT |
1.2545 TORN |
123.8600 USDT |
97.0000 USDT |
124.9990 USDT |
105.2380 USDT |
| 2021-05-04 |
109.6382 USDT |
3.5115 TORN |
105.0030 USDT |
93.0180 USDT |
129.9930 USDT |
93.0180 USDT |
| 2021-05-03 |
90.2107 USDT |
1.2057 TORN |
125.8270 USDT |
85.0760 USDT |
125.8270 USDT |
115.2840 USDT |
| 2021-05-02 |
112.8131 USDT |
3.4788 TORN |
99.7620 USDT |
90.0010 USDT |
129.1120 USDT |
90.0080 USDT |
| 2021-05-01 |
108.3548 USDT |
0.4868 TORN |
109.3550 USDT |
99.7620 USDT |
109.3550 USDT |
99.7620 USDT |
| 2021-04-30 |
122.1896 USDT |
5.0674 TORN |
110.0000 USDT |
99.7610 USDT |
123.6830 USDT |
123.6830 USDT |
| 2021-04-29 |
111.2029 USDT |
1.1498 TORN |
85.8300 USDT |
85.8300 USDT |
112.5290 USDT |
112.1340 USDT |
| 2021-04-28 |
104.1920 USDT |
0.6064 TORN |
102.1280 USDT |
102.1280 USDT |
113.7550 USDT |
112.3220 USDT |
| 2021-04-27 |
102.1400 USDT |
0.0089 TORN |
102.1400 USDT |
102.1400 USDT |
102.1400 USDT |
102.1400 USDT |
| 2021-04-26 |
92.5417 USDT |
0.9305 TORN |
93.9610 USDT |
91.6160 USDT |
104.2310 USDT |
104.2310 USDT |
| 2021-04-24 |
101.6495 USDT |
1.7370 TORN |
102.9650 USDT |
100.6800 USDT |
102.9650 USDT |
100.6800 USDT |
| 2021-04-23 |
96.1882 USDT |
0.4204 TORN |
97.0370 USDT |
90.0000 USDT |
98.7510 USDT |
98.7510 USDT |
| 2021-04-22 |
109.5237 USDT |
0.3657 TORN |
116.3510 USDT |
107.8180 USDT |
116.3510 USDT |
107.8180 USDT |
| 2021-04-21 |
121.0000 USDT |
0.0007 TORN |
121.0000 USDT |
121.0000 USDT |
121.0000 USDT |
121.0000 USDT |
| 2021-04-20 |
122.8248 USDT |
20.0419 TORN |
102.0030 USDT |
102.0030 USDT |
123.4560 USDT |
120.0000 USDT |
| 2021-04-19 |
99.0000 USDT |
1.0820 TORN |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-04-18 |
99.4696 USDT |
1.9919 TORN |
105.7600 USDT |
96.1330 USDT |
105.7600 USDT |
99.6490 USDT |
| 2021-04-17 |
108.8275 USDT |
0.0620 TORN |
109.8760 USDT |
107.7990 USDT |
109.8760 USDT |
107.7990 USDT |
| 2021-04-16 |
117.0389 USDT |
2.4266 TORN |
110.0940 USDT |
106.0040 USDT |
123.2860 USDT |
111.9930 USDT |
| 2021-04-15 |
107.7463 USDT |
1.5364 TORN |
111.9930 USDT |
105.7870 USDT |
111.9930 USDT |
105.7870 USDT |
| 2021-04-14 |
116.1432 USDT |
1.4075 TORN |
120.8790 USDT |
114.1520 USDT |
120.8790 USDT |
114.1520 USDT |
| 2021-04-13 |
120.8790 USDT |
0.0001 TORN |
120.8790 USDT |
120.8790 USDT |
120.8790 USDT |
120.8790 USDT |
| 2021-04-11 |
128.3034 USDT |
2.7915 TORN |
125.8360 USDT |
122.0680 USDT |
128.7780 USDT |
122.0680 USDT |
| 2021-04-10 |
113.7687 USDT |
2.6368 TORN |
108.8230 USDT |
95.0230 USDT |
125.4530 USDT |
123.2090 USDT |
| 2021-04-09 |
110.3087 USDT |
0.0116 TORN |
123.2580 USDT |
92.0210 USDT |
123.2580 USDT |
92.0210 USDT |
| 2021-04-08 |
109.9232 USDT |
0.1136 TORN |
126.5030 USDT |
86.0100 USDT |
129.4170 USDT |
129.4170 USDT |
| 2021-04-07 |
118.6797 USDT |
2.1981 TORN |
132.5880 USDT |
91.0410 USDT |
132.7130 USDT |
91.0410 USDT |
| 2021-04-06 |
120.5037 USDT |
2.6957 TORN |
106.0250 USDT |
97.2110 USDT |
144.4870 USDT |
120.5310 USDT |
| 2021-04-05 |
117.3976 USDT |
4.2351 TORN |
113.0000 USDT |
113.0000 USDT |
117.6520 USDT |
117.6520 USDT |
| 2021-04-04 |
86.0130 USDT |
0.0006 TORN |
86.0130 USDT |
86.0130 USDT |
86.0130 USDT |
86.0130 USDT |
| 2021-04-03 |
98.4840 USDT |
10.2901 TORN |
98.4910 USDT |
91.4860 USDT |
98.8910 USDT |
91.4860 USDT |
| 2021-04-02 |
103.2948 USDT |
0.2057 TORN |
102.8900 USDT |
102.8900 USDT |
104.6000 USDT |
104.6000 USDT |
| 2021-04-01 |
103.5676 USDT |
1.2086 TORN |
105.5900 USDT |
102.4760 USDT |
106.0010 USDT |
102.4880 USDT |
| 2021-03-31 |
96.3204 USDT |
7.3807 TORN |
124.6000 USDT |
92.8100 USDT |
124.6000 USDT |
94.7900 USDT |
| 2021-03-30 |
160.0000 USDT |
0.0001 TORN |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2021-03-28 |
164.9610 USDT |
0.1516 TORN |
164.9500 USDT |
164.9500 USDT |
164.9630 USDT |
164.9630 USDT |
| 2021-03-26 |
143.6830 USDT |
0.0033 TORN |
143.6830 USDT |
143.6830 USDT |
143.6830 USDT |
143.6830 USDT |
| 2021-03-25 |
134.2760 USDT |
0.0239 TORN |
134.2760 USDT |
134.2760 USDT |
134.2760 USDT |
134.2760 USDT |
| 2021-03-24 |
105.4386 USDT |
0.3225 TORN |
103.5150 USDT |
86.0030 USDT |
144.0660 USDT |
143.6840 USDT |
| 2021-03-23 |
119.9972 USDT |
0.2085 TORN |
119.9970 USDT |
119.9970 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-03-22 |
123.6380 USDT |
0.0367 TORN |
123.6380 USDT |
123.6380 USDT |
123.6380 USDT |
123.6380 USDT |
| 2021-03-21 |
151.1352 USDT |
0.6277 TORN |
165.3910 USDT |
120.0000 USDT |
168.1160 USDT |
120.0000 USDT |
| 2021-03-20 |
127.8412 USDT |
0.6033 TORN |
140.8450 USDT |
70.0050 USDT |
166.0000 USDT |
70.0050 USDT |