Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
9.3719 USDT |
124.3223 TORN |
8.7930 USDT |
8.7920 USDT |
9.4280 USDT |
9.2470 USDT |
| 2022-08-28 |
8.6943 USDT |
73.2833 TORN |
8.5930 USDT |
8.5190 USDT |
9.3980 USDT |
9.0450 USDT |
| 2022-08-27 |
9.1485 USDT |
146.0342 TORN |
9.1570 USDT |
9.0000 USDT |
9.1840 USDT |
9.1470 USDT |
| 2022-08-26 |
10.0987 USDT |
87.7342 TORN |
10.8980 USDT |
9.2930 USDT |
10.8980 USDT |
9.2930 USDT |
| 2022-08-25 |
11.4267 USDT |
298.2409 TORN |
11.0690 USDT |
11.0690 USDT |
12.8200 USDT |
11.5160 USDT |
| 2022-08-24 |
11.5259 USDT |
838.7168 TORN |
8.9670 USDT |
8.9670 USDT |
12.6580 USDT |
10.9620 USDT |
| 2022-08-21 |
9.6070 USDT |
1.0415 TORN |
9.6070 USDT |
9.6070 USDT |
9.6070 USDT |
9.6070 USDT |
| 2022-08-20 |
9.8743 USDT |
51.0602 TORN |
9.7200 USDT |
9.4600 USDT |
10.0920 USDT |
9.4600 USDT |
| 2022-08-19 |
10.2076 USDT |
1,476.1092 TORN |
11.3330 USDT |
10.0180 USDT |
11.3330 USDT |
10.2970 USDT |
| 2022-08-17 |
12.1515 USDT |
35.1961 TORN |
12.4000 USDT |
11.8220 USDT |
12.4000 USDT |
11.8220 USDT |
| 2022-08-16 |
12.8200 USDT |
0.1153 TORN |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
| 2022-08-14 |
12.5019 USDT |
427.7292 TORN |
12.5000 USDT |
12.5000 USDT |
13.4490 USDT |
13.4490 USDT |
| 2022-08-13 |
11.6638 USDT |
9,699.9107 TORN |
13.9880 USDT |
9.8550 USDT |
13.9880 USDT |
12.0330 USDT |
| 2022-08-12 |
14.7096 USDT |
6,075.9535 TORN |
16.2620 USDT |
12.9190 USDT |
16.5430 USDT |
14.1690 USDT |
| 2022-08-11 |
17.6094 USDT |
2,438.7614 TORN |
18.2230 USDT |
16.9110 USDT |
18.2460 USDT |
16.9110 USDT |
| 2022-08-10 |
18.1385 USDT |
4,301.6801 TORN |
16.7900 USDT |
16.7340 USDT |
19.3510 USDT |
18.0440 USDT |
| 2022-08-09 |
18.0787 USDT |
3,023.3628 TORN |
22.4380 USDT |
16.0000 USDT |
22.5010 USDT |
16.0890 USDT |
| 2022-08-08 |
26.0473 USDT |
150.1591 TORN |
30.1000 USDT |
25.2400 USDT |
30.1000 USDT |
25.7000 USDT |
| 2022-08-07 |
30.9131 USDT |
400.7494 TORN |
28.5560 USDT |
28.5560 USDT |
31.7790 USDT |
31.0780 USDT |
| 2022-08-06 |
27.9960 USDT |
83.3071 TORN |
27.6540 USDT |
27.6130 USDT |
28.6950 USDT |
28.4960 USDT |
| 2022-08-05 |
27.9625 USDT |
12.9345 TORN |
27.9750 USDT |
27.9400 USDT |
27.9750 USDT |
27.9400 USDT |
| 2022-08-04 |
29.0313 USDT |
32.1306 TORN |
28.8230 USDT |
27.2300 USDT |
30.3180 USDT |
27.2490 USDT |
| 2022-08-03 |
29.7824 USDT |
63.8477 TORN |
25.9630 USDT |
25.9630 USDT |
30.9730 USDT |
28.4020 USDT |
| 2022-08-01 |
25.3755 USDT |
0.0002 TORN |
25.3300 USDT |
25.3300 USDT |
25.4210 USDT |
25.4210 USDT |
| 2022-07-30 |
27.7705 USDT |
0.5649 TORN |
26.1120 USDT |
26.1120 USDT |
28.3400 USDT |
27.7830 USDT |
| 2022-07-29 |
26.3153 USDT |
8.0977 TORN |
26.3010 USDT |
26.2390 USDT |
26.9850 USDT |
26.8910 USDT |
| 2022-07-28 |
25.1100 USDT |
4.8228 TORN |
24.7920 USDT |
24.7920 USDT |
25.4810 USDT |
25.4300 USDT |
| 2022-07-27 |
22.6030 USDT |
0.0927 TORN |
22.6030 USDT |
22.6030 USDT |
22.6030 USDT |
22.6030 USDT |
| 2022-07-26 |
22.8626 USDT |
0.3663 TORN |
22.6160 USDT |
22.5820 USDT |
23.1650 USDT |
22.5820 USDT |
| 2022-07-25 |
24.1267 USDT |
0.2463 TORN |
24.1280 USDT |
23.8450 USDT |
24.1280 USDT |
23.8450 USDT |
| 2022-07-20 |
24.2935 USDT |
3.3305 TORN |
24.1380 USDT |
24.1380 USDT |
24.8780 USDT |
24.8780 USDT |
| 2022-07-19 |
24.4385 USDT |
0.0004 TORN |
24.2450 USDT |
24.2450 USDT |
25.0190 USDT |
25.0190 USDT |
| 2022-07-18 |
24.8280 USDT |
7.8915 TORN |
24.8280 USDT |
24.8280 USDT |
24.8280 USDT |
24.8280 USDT |
| 2022-07-17 |
24.9854 USDT |
0.6459 TORN |
25.2200 USDT |
24.4120 USDT |
25.4140 USDT |
24.4220 USDT |
| 2022-07-16 |
24.6365 USDT |
31.9469 TORN |
23.3540 USDT |
23.3540 USDT |
25.1370 USDT |
25.1370 USDT |
| 2022-07-15 |
23.0620 USDT |
0.0875 TORN |
23.0620 USDT |
23.0620 USDT |
23.0620 USDT |
23.0620 USDT |
| 2022-07-14 |
22.1826 USDT |
0.7872 TORN |
21.0700 USDT |
21.0700 USDT |
22.7060 USDT |
22.5680 USDT |
| 2022-07-12 |
21.6603 USDT |
0.7923 TORN |
21.7330 USDT |
21.1090 USDT |
21.7330 USDT |
21.1090 USDT |
| 2022-07-11 |
23.7091 USDT |
8.5709 TORN |
24.2580 USDT |
23.1730 USDT |
24.2590 USDT |
23.1730 USDT |
| 2022-07-10 |
24.4746 USDT |
0.5026 TORN |
24.3680 USDT |
24.3200 USDT |
24.7840 USDT |
24.6850 USDT |
| 2022-07-09 |
24.5136 USDT |
0.6797 TORN |
24.1770 USDT |
24.1770 USDT |
25.0110 USDT |
24.5700 USDT |
| 2022-07-08 |
23.6468 USDT |
2.6918 TORN |
23.5040 USDT |
23.5040 USDT |
24.2550 USDT |
24.1980 USDT |
| 2022-07-07 |
25.8083 USDT |
67.3744 TORN |
22.5930 USDT |
22.5330 USDT |
26.8740 USDT |
26.4550 USDT |
| 2022-07-05 |
22.8164 USDT |
27.9913 TORN |
22.9620 USDT |
22.4250 USDT |
23.1070 USDT |
23.1070 USDT |
| 2022-07-04 |
23.3539 USDT |
253.0029 TORN |
21.0900 USDT |
21.0900 USDT |
24.0040 USDT |
22.1840 USDT |
| 2022-07-03 |
19.7976 USDT |
27.1811 TORN |
19.8160 USDT |
19.7450 USDT |
19.8380 USDT |
19.8380 USDT |
| 2022-07-02 |
20.6923 USDT |
13.2553 TORN |
19.7480 USDT |
19.7480 USDT |
20.9300 USDT |
20.9280 USDT |
| 2022-07-01 |
21.0967 USDT |
73.9801 TORN |
21.0540 USDT |
20.5790 USDT |
21.7100 USDT |
21.7100 USDT |
| 2022-06-30 |
23.1364 USDT |
245.1328 TORN |
22.7190 USDT |
21.5670 USDT |
26.1430 USDT |
22.7170 USDT |
| 2022-06-29 |
22.9651 USDT |
91.4634 TORN |
18.9600 USDT |
18.9600 USDT |
25.1670 USDT |
23.2520 USDT |