Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
142.3635 USDT |
0.2057 TORN |
142.3040 USDT |
142.3040 USDT |
165.9880 USDT |
165.9880 USDT |
| 2021-03-18 |
179.7468 USDT |
2.9187 TORN |
167.7570 USDT |
167.7570 USDT |
180.1540 USDT |
180.1540 USDT |
| 2021-03-17 |
131.3940 USDT |
0.0964 TORN |
131.3940 USDT |
131.3940 USDT |
131.3940 USDT |
131.3940 USDT |
| 2021-03-16 |
119.9725 USDT |
74.8290 TORN |
171.9300 USDT |
30.0070 USDT |
185.0910 USDT |
183.6910 USDT |
| 2021-03-15 |
171.1026 USDT |
0.6384 TORN |
164.5610 USDT |
164.2650 USDT |
173.6250 USDT |
172.9790 USDT |
| 2021-03-12 |
79.9480 USDT |
0.0002 TORN |
139.8970 USDT |
19.9990 USDT |
139.8970 USDT |
19.9990 USDT |