Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
3.6010 USDT |
0.0897 TORN |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
| 2022-12-27 |
3.9185 USDT |
0.0426 TORN |
4.0600 USDT |
3.4700 USDT |
4.0980 USDT |
3.4700 USDT |
| 2022-12-26 |
4.4439 USDT |
6.7000 TORN |
4.4200 USDT |
4.4200 USDT |
4.4710 USDT |
4.4710 USDT |
| 2022-12-21 |
4.0389 USDT |
0.8078 TORN |
4.2000 USDT |
3.9390 USDT |
4.2000 USDT |
3.9390 USDT |
| 2022-12-19 |
4.5996 USDT |
6.7122 TORN |
4.6000 USDT |
4.5980 USDT |
4.6000 USDT |
4.5980 USDT |
| 2022-12-16 |
4.6000 USDT |
0.3730 TORN |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-12-15 |
5.5880 USDT |
0.0001 TORN |
5.5880 USDT |
5.5880 USDT |
5.5880 USDT |
5.5880 USDT |
| 2022-12-01 |
5.5940 USDT |
1.1085 TORN |
5.5000 USDT |
5.5000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2022-11-24 |
5.2000 USDT |
0.0005 TORN |
5.0000 USDT |
5.0000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-11-21 |
4.6567 USDT |
2.3420 TORN |
4.2000 USDT |
4.1000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-11-20 |
5.5940 USDT |
1.1094 TORN |
5.5930 USDT |
5.5930 USDT |
5.5940 USDT |
5.5940 USDT |
| 2022-11-19 |
4.1355 USDT |
3.5993 TORN |
4.1840 USDT |
4.0010 USDT |
4.1840 USDT |
4.0010 USDT |
| 2022-11-14 |
5.1814 USDT |
0.0008 TORN |
4.9810 USDT |
4.9680 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-11-13 |
5.0335 USDT |
0.0776 TORN |
5.0000 USDT |
5.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-11-12 |
3.9480 USDT |
4.1909 TORN |
3.9470 USDT |
3.9470 USDT |
3.9490 USDT |
3.9490 USDT |
| 2022-11-09 |
4.8426 USDT |
0.7585 TORN |
4.7050 USDT |
4.2420 USDT |
5.1230 USDT |
4.2420 USDT |
| 2022-11-08 |
5.0843 USDT |
0.4028 TORN |
6.0000 USDT |
4.0000 USDT |
6.0000 USDT |
4.0000 USDT |
| 2022-11-03 |
6.0010 USDT |
3.8400 TORN |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2022-10-29 |
6.9996 USDT |
0.2230 TORN |
6.9990 USDT |
6.9990 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-10-22 |
6.2680 USDT |
1.7570 TORN |
6.2680 USDT |
6.2680 USDT |
6.2680 USDT |
6.2680 USDT |
| 2022-10-20 |
5.6880 USDT |
0.0897 TORN |
5.6880 USDT |
5.6880 USDT |
5.6880 USDT |
5.6880 USDT |
| 2022-10-18 |
6.0000 USDT |
0.0009 TORN |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-10-17 |
5.7857 USDT |
45.7098 TORN |
5.4880 USDT |
5.4880 USDT |
7.9760 USDT |
7.9760 USDT |
| 2022-10-15 |
5.5000 USDT |
0.0190 TORN |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-10-14 |
5.5010 USDT |
0.0392 TORN |
5.5010 USDT |
5.5010 USDT |
5.5010 USDT |
5.5010 USDT |
| 2022-10-13 |
5.5038 USDT |
24.0401 TORN |
6.0010 USDT |
5.5000 USDT |
6.0010 USDT |
5.5000 USDT |
| 2022-10-03 |
6.0010 USDT |
0.0001 TORN |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2022-09-30 |
7.2000 USDT |
0.0552 TORN |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-09-27 |
6.7978 USDT |
3.2787 TORN |
6.7960 USDT |
6.7960 USDT |
6.8770 USDT |
6.8770 USDT |
| 2022-09-24 |
7.2544 USDT |
0.4628 TORN |
7.2160 USDT |
7.2160 USDT |
7.3250 USDT |
7.3250 USDT |
| 2022-09-23 |
7.0710 USDT |
0.7568 TORN |
7.1260 USDT |
6.9430 USDT |
7.1260 USDT |
6.9430 USDT |
| 2022-09-21 |
6.6993 USDT |
1.8583 TORN |
7.0000 USDT |
6.6500 USDT |
7.0000 USDT |
6.9900 USDT |
| 2022-09-20 |
7.0000 USDT |
0.0003 TORN |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-09-17 |
7.0001 USDT |
0.0010 TORN |
7.0010 USDT |
7.0000 USDT |
7.0010 USDT |
7.0000 USDT |
| 2022-09-15 |
8.0010 USDT |
0.7948 TORN |
8.0010 USDT |
8.0000 USDT |
8.0010 USDT |
8.0000 USDT |
| 2022-09-13 |
9.0000 USDT |
0.0560 TORN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-09-12 |
9.5240 USDT |
1.3230 TORN |
9.5240 USDT |
9.5240 USDT |
9.5240 USDT |
9.5240 USDT |
| 2022-09-11 |
11.2963 USDT |
17.3280 TORN |
11.2800 USDT |
11.2800 USDT |
11.3020 USDT |
11.3010 USDT |
| 2022-09-10 |
10.4100 USDT |
0.9507 TORN |
10.4100 USDT |
10.4100 USDT |
10.4670 USDT |
10.4670 USDT |
| 2022-09-09 |
10.0500 USDT |
18.9019 TORN |
9.4840 USDT |
9.0000 USDT |
10.4020 USDT |
10.1610 USDT |
| 2022-09-08 |
10.3824 USDT |
3,426.7585 TORN |
8.0640 USDT |
7.8940 USDT |
10.7780 USDT |
9.0800 USDT |
| 2022-09-07 |
7.6511 USDT |
12.5774 TORN |
7.6440 USDT |
7.6160 USDT |
7.7760 USDT |
7.6960 USDT |
| 2022-09-06 |
8.4277 USDT |
73.3136 TORN |
8.7550 USDT |
7.8190 USDT |
8.7550 USDT |
7.8190 USDT |
| 2022-09-05 |
8.5243 USDT |
24.4837 TORN |
8.5330 USDT |
8.4990 USDT |
8.5350 USDT |
8.5350 USDT |
| 2022-09-04 |
8.7385 USDT |
9.4958 TORN |
8.7370 USDT |
8.7370 USDT |
8.7400 USDT |
8.7400 USDT |
| 2022-09-03 |
9.0217 USDT |
139.9285 TORN |
9.0730 USDT |
8.8070 USDT |
9.0730 USDT |
8.8070 USDT |
| 2022-09-02 |
8.6352 USDT |
8.3412 TORN |
8.6270 USDT |
8.6270 USDT |
8.8570 USDT |
8.8570 USDT |
| 2022-09-01 |
8.5300 USDT |
159.8439 TORN |
8.7050 USDT |
8.4370 USDT |
8.7130 USDT |
8.5810 USDT |
| 2022-08-31 |
8.9317 USDT |
53.6875 TORN |
9.0260 USDT |
8.8060 USDT |
9.0440 USDT |
8.8060 USDT |
| 2022-08-30 |
9.0060 USDT |
3.6800 TORN |
9.0100 USDT |
9.0020 USDT |
9.0100 USDT |
9.0020 USDT |