Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0141 USDT |
11,041.0000 TNC |
0.0144 USDT |
0.0122 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-12-21 |
0.0137 USDT |
32,137.0000 TNC |
0.0145 USDT |
0.0051 USDT |
0.0188 USDT |
0.0144 USDT |
| 2021-12-20 |
0.0139 USDT |
7,611.0000 TNC |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-12-19 |
0.0142 USDT |
3,167.0000 TNC |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-18 |
0.0139 USDT |
7,623.0000 TNC |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-17 |
0.0141 USDT |
6,223.0000 TNC |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-12-16 |
0.0145 USDT |
10,137.0000 TNC |
0.0149 USDT |
0.0135 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-12-15 |
0.0139 USDT |
20,109.0000 TNC |
0.0137 USDT |
0.0135 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-12-14 |
0.0135 USDT |
9,632.0000 TNC |
0.0135 USDT |
0.0125 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-12-13 |
0.0136 USDT |
13,861.0000 TNC |
0.0134 USDT |
0.0131 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-12-12 |
0.0133 USDT |
7,446.0000 TNC |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-12-11 |
0.0134 USDT |
6,988.0000 TNC |
0.0137 USDT |
0.0116 USDT |
0.0150 USDT |
0.0133 USDT |
| 2021-12-10 |
0.0137 USDT |
11,299.0000 TNC |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0137 USDT |
| 2021-12-09 |
0.0138 USDT |
7,987.0000 TNC |
0.0138 USDT |
0.0138 USDT |
0.0149 USDT |
0.0138 USDT |
| 2021-12-08 |
0.0124 USDT |
11,284.0000 TNC |
0.0119 USDT |
0.0115 USDT |
0.0189 USDT |
0.0138 USDT |
| 2021-12-07 |
0.0115 USDT |
46,487.0000 TNC |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-12-06 |
0.0118 USDT |
34,372.0000 TNC |
0.0145 USDT |
0.0110 USDT |
0.0145 USDT |
0.0111 USDT |
| 2021-12-05 |
0.0137 USDT |
13,343.0000 TNC |
0.0137 USDT |
0.0120 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-12-04 |
0.0147 USDT |
15,518.0000 TNC |
0.0160 USDT |
0.0131 USDT |
0.0172 USDT |
0.0133 USDT |
| 2021-12-03 |
0.0151 USDT |
34,581.0000 TNC |
0.0147 USDT |
0.0129 USDT |
0.0160 USDT |
0.0146 USDT |
| 2021-12-02 |
0.0106 USDT |
54,554.0000 TNC |
0.0128 USDT |
0.0067 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-12-01 |
0.0132 USDT |
13,415.0000 TNC |
0.0136 USDT |
0.0123 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-11-30 |
0.0135 USDT |
39,102.0000 TNC |
0.0108 USDT |
0.0104 USDT |
0.0199 USDT |
0.0136 USDT |
| 2021-11-29 |
0.0100 USDT |
28,466.0000 TNC |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-11-28 |
0.0090 USDT |
25,426.0000 TNC |
0.0092 USDT |
0.0079 USDT |
0.0109 USDT |
0.0097 USDT |
| 2021-11-27 |
0.0082 USDT |
29,408.0000 TNC |
0.0068 USDT |
0.0068 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-11-26 |
0.0068 USDT |
14,147.0000 TNC |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-11-25 |
0.0059 USDT |
68,560.0000 TNC |
0.0062 USDT |
0.0035 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-24 |
0.0061 USDT |
10,784.0000 TNC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-11-23 |
0.0067 USDT |
7,768.0000 TNC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-22 |
0.0066 USDT |
8,680.0000 TNC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-21 |
0.0065 USDT |
6,069.0000 TNC |
0.0067 USDT |
0.0050 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-11-20 |
0.0067 USDT |
7,531.0000 TNC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-19 |
0.0067 USDT |
9,075.0000 TNC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-18 |
0.0065 USDT |
13,537.0000 TNC |
0.0063 USDT |
0.0063 USDT |
0.0078 USDT |
0.0068 USDT |
| 2021-11-17 |
0.0060 USDT |
12,015.0000 TNC |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-16 |
0.0057 USDT |
22,460.0000 TNC |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-11-15 |
0.0065 USDT |
10,352.0000 TNC |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-11-14 |
0.0055 USDT |
27,673.0000 TNC |
0.0047 USDT |
0.0046 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-11-13 |
0.0063 USDT |
18,089.0000 TNC |
0.0056 USDT |
0.0044 USDT |
0.0079 USDT |
0.0047 USDT |
| 2021-11-12 |
0.0054 USDT |
44,717.0000 TNC |
0.0057 USDT |
0.0035 USDT |
0.0079 USDT |
0.0056 USDT |
| 2021-11-11 |
0.0055 USDT |
6,977.0000 TNC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-11-10 |
0.0054 USDT |
40,172.0000 TNC |
0.0041 USDT |
0.0041 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-11-09 |
0.0044 USDT |
10,220.0000 TNC |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-11-08 |
0.0042 USDT |
23,625.0000 TNC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-07 |
0.0033 USDT |
98,801.0000 TNC |
0.0037 USDT |
0.0029 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-11-06 |
0.0040 USDT |
41,709.0000 TNC |
0.0047 USDT |
0.0029 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
222,140.0000 TNC |
0.0029 USDT |
0.0029 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-11-04 |
0.0030 USDT |
47,130.0000 TNC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-11-03 |
0.0029 USDT |
37,941.0000 TNC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |